-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:36-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:51	0.437	2044	AT	0.437	0.438	Sell		2,996,855	401	LSE
08:36:42	0.437	200	O	0.435	0.437	Buy		2,994,811	400	LSE
08:36:15	0.435	737	AT	0.434	0.435	Buy		2,994,611	399	LSE
08:36:14	0.435	874	AT	0.434	0.435	Buy		2,993,874	398	LSE
08:36:14	0.435	873	AT	0.434	0.435	Buy		2,993,000	397	LSE
08:36:12	0.435	109	AT	0.434	0.435	Buy		2,992,127	396	LSE
08:36:12	0.435	3056	AT	0.434	0.435	Buy		2,992,018	395	LSE
08:36:12	0.435	2620	AT	0.434	0.435	Buy		2,988,962	394	LSE
08:36:12	0.435	2731	AT	0.434	0.435	Buy		2,986,342	393	LSE
08:36:07	0.434	16167	AT	0.434	0.435	Sell		2,983,611	392	LSE
08:36:07	0.434	500	AT	0.432	0.434	Buy		2,967,444	391	LSE
08:35:47	0.434	1000	AT	0.432	0.434	Buy		2,966,944	390	LSE
08:35:45	0.433	110	AT	0.433	0.434	Sell		2,965,944	389	LSE
08:35:32	0.434	500	AT	0.434	0.436	Sell		2,965,834	388	LSE
08:35:09	0.434	708	AT	0.433	0.434	Buy		2,965,334	387	LSE
08:35:00	0.434	500	AT	0.434	0.436	Sell		2,964,626	386	LSE
08:34:57	0.435	500	AT	0.434	0.435	Buy		2,964,126	385	LSE
08:34:46	0.432	2121	O	0.432	0.435	Sell		2,963,626	384	LSE
08:34:46	0.433	500	AT	0.433	0.435	Sell		2,961,505	383	LSE
08:34:46	0.433	500	AT	0.433	0.435	Sell		2,961,005	382	LSE
08:34:46	0.433	500	AT	0.433	0.435	Sell		2,960,505	381	LSE
08:34:13	0.434	500	AT	0.434	0.435	Sell		2,960,005	380	LSE
08:33:22	0.434	270	O	0.433	0.434	Buy		2,959,505	379	LSE
08:33:02	0.432	240	O	0.432	0.434	Sell		2,959,235	378	LSE
08:32:39	0.432	13287	AT	0.432	0.433	Sell		2,958,995	377	LSE
08:31:42	0.428	2102	O	0.428	0.43	Sell		2,945,708	376	LSE
08:31:41	0.428	9249	AT	0.428	0.43	Sell		2,943,606	375	LSE
08:31:41	0.428	6255	O	0.428	0.43	Sell		2,934,357	374	LSE
08:31:40	0.428	3083	O	0.428	0.43	Sell		2,928,102	373	LSE
08:31:34	0.428	2084	AT	0.428	0.431	Sell		2,925,019	372	LSE
08:31:34	0.428	102	AT	0.428	0.431	Sell		2,922,935	371	LSE
08:31:07	0.43	1000	O	0.429	0.431			2,922,833	370	LSE
08:31:06	0.431	30	AT	0.431	0.432	Sell		2,921,833	369	LSE
08:30:50	0.436	2900	AT	0.436	0.438	Sell		2,921,803	368	LSE
08:30:50	0.436	500	AT	0.436	0.438	Sell		2,918,903	367	LSE
08:30:41	0.438	2000	AT	0.437	0.438	Buy		2,918,403	366	LSE
08:29:28	0.433	1186	AT	0.431	0.433	Buy		2,916,403	365	LSE
08:29:28	0.433	500	AT	0.431	0.433	Buy		2,915,217	364	LSE
08:29:28	0.433	500	AT	0.431	0.433	Buy		2,914,717	363	LSE
08:29:06	0.431	7000	AT	0.431	0.433	Sell		2,914,217	362	LSE
08:27:48	0.433	9788	AT	0.432	0.433	Buy		2,907,217	361	LSE
08:27:48	0.433	500	AT	0.433	0.436	Sell		2,897,429	360	LSE
08:27:48	0.433	500	AT	0.433	0.436	Sell		2,896,929	359	LSE
08:25:54	0.435	7000	AT	0.433	0.435	Buy		2,896,429	358	LSE
08:25:00	0.434	500	AT	0.431	0.434	Buy		2,889,429	357	LSE
08:25:00	0.43	3500	AT	0.43	0.434	Sell		2,888,929	356	LSE
08:25:00	0.431	500	AT	0.431	0.434	Sell		2,885,429	355	LSE
08:25:00	0.432	500	AT	0.432	0.434	Sell		2,884,929	354	LSE
08:25:00	0.432	500	AT	0.432	0.434	Sell		2,884,429	353	LSE
08:25:00	0.432	500	AT	0.43	0.432	Buy		2,883,929	352	LSE
08:24:09	0.431	4000	O	0.431	0.433	Sell		2,883,429	351	LSE

Wolfage Finance Governance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions