![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:24:09 | 0.431 | 4000 | O | 0.431 | 0.433 | Sell | 2,883,429 | 351 | LSE | |
08:22:33 | 0.434 | 115922 | AT | 0.433 | 0.434 | Buy | 2,879,429 | 350 | LSE | |
08:22:33 | 0.434 | 105006 | AT | 0.434 | 0.435 | Sell | 2,763,507 | 349 | LSE | |
08:20:00 | 0.435 | 500 | AT | 0.435 | 0.436 | Sell | 2,658,501 | 348 | LSE | |
08:19:21 | 0.436 | 3000 | AT | 0.434 | 0.436 | Buy | 2,658,001 | 347 | LSE | |
08:18:26 | 0.434 | 5000 | AT | 0.434 | 0.435 | Sell | 2,655,001 | 346 | LSE | |
08:17:47 | 0.434 | 1002 | AT | 0.433 | 0.434 | Buy | 2,650,001 | 345 | LSE | |
08:17:47 | 0.434 | 57 | AT | 0.433 | 0.434 | Buy | 2,648,999 | 344 | LSE | |
08:16:14 | 0.432 | 11000 | AT | 0.432 | 0.433 | Sell | 2,648,942 | 343 | LSE | |
08:12:08 | 0.432 | 1490 | AT | 0.432 | 0.433 | Sell | 2,637,942 | 342 | LSE | |
08:12:08 | 0.432 | 800 | AT | 0.432 | 0.433 | Sell | 2,636,452 | 341 | LSE | |
08:10:46 | 0.431 | 1000 | AT | 0.43 | 0.431 | Buy | 2,635,652 | 340 | LSE | |
08:10:29 | 0.431 | 100 | AT | 0.429 | 0.431 | Buy | 2,634,652 | 339 | LSE | |
08:10:13 | 0.431 | 1000 | O | 0.429 | 0.431 | Buy | 2,634,552 | 338 | LSE | |
08:09:37 | 0.431 | 2500 | AT | 0.43 | 0.431 | Buy | 2,633,552 | 337 | LSE | |
08:09:32 | 0.431 | 500 | O | 0.43 | 0.431 | Buy | 2,631,052 | 336 | LSE | |
08:09:19 | 0.429 | 26248 | O | 0.429 | 0.431 | Sell | 2,630,552 | 335 | LSE | |
08:09:17 | 0.429 | 50384 | AT | 0.429 | 0.431 | Sell | 2,604,304 | 334 | LSE | |
08:09:15 | 0.429 | 23751 | O | 0.429 | 0.431 | Sell | 2,553,920 | 333 | LSE | |
08:08:25 | 0.431 | 10 | O | 0.429 | 0.431 | Buy | 2,530,169 | 332 | LSE | |
08:08:20 | 0.431 | 10000 | AT | 0.429 | 0.431 | Buy | 2,530,159 | 331 | LSE | |
08:07:46 | 0.43 | 251 | AT | 0.43 | 0.432 | Sell | 2,520,159 | 330 | LSE | |
08:06:20 | 0.431 | 26782 | O | 0.431 | 0.433 | Sell | 2,519,908 | 329 | LSE | |
08:06:20 | 0.431 | 1964 | AT | 0.431 | 0.433 | Sell | 2,493,126 | 328 | LSE | |
08:06:20 | 0.431 | 8036 | AT | 0.431 | 0.433 | Sell | 2,491,162 | 327 | LSE | |
08:06:20 | 0.431 | 56692 | AT | 0.431 | 0.433 | Sell | 2,483,126 | 326 | LSE | |
08:06:18 | 0.431 | 23217 | O | 0.431 | 0.433 | Sell | 2,426,434 | 325 | LSE | |
08:03:02 | 0.431 | 37 | O | 0.431 | 0.432 | Sell | 2,403,217 | 324 | LSE | |
07:58:07 | 0.434 | 9000 | AT | 0.433 | 0.434 | Buy | 2,403,180 | 323 | LSE | |
07:58:05 | 0.433 | 5000 | AT | 0.433 | 0.434 | Sell | 2,394,180 | 322 | LSE | |
07:57:52 | 0.434 | 300 | AT | 0.432 | 0.434 | Buy | 2,389,180 | 321 | LSE | |
07:56:16 | 0.432 | 3000 | AT | 0.432 | 0.433 | Sell | 2,388,880 | 320 | LSE | |
07:56:16 | 0.432 | 501 | AT | 0.432 | 0.433 | Sell | 2,385,880 | 319 | LSE | |
07:52:49 | 0.433 | 10000 | AT | 0.432 | 0.433 | Buy | 2,385,379 | 318 | LSE | |
07:52:01 | 0.431 | 1000 | AT | 0.431 | 0.433 | Sell | 2,375,379 | 317 | LSE | |
07:49:00 | 0.431 | 236 | AT | 0.431 | 0.432 | Sell | 2,374,379 | 316 | LSE | |
07:47:57 | 0.431 | 400 | AT | 0.429 | 0.431 | Buy | 2,374,143 | 315 | LSE | |
07:44:31 | 0.433 | 100 | AT | 0.433 | 0.434 | Sell | 2,373,743 | 314 | LSE | |
07:44:22 | 0.433 | 29253 | AT | 0.433 | 0.434 | Sell | 2,373,643 | 313 | LSE | |
07:44:22 | 0.433 | 29253 | AT | 0.433 | 0.434 | Sell | 2,344,390 | 312 | LSE | |
07:43:21 | 0.433 | 2511 | AT | 0.432 | 0.433 | Buy | 2,315,137 | 311 | LSE | |
07:43:21 | 0.433 | 30126 | AT | 0.432 | 0.433 | Buy | 2,312,626 | 310 | LSE | |
07:42:58 | 0.433 | 49556 | AT | 0.432 | 0.433 | Buy | 2,282,500 | 309 | LSE | |
07:42:18 | 0.433 | 200 | AT | 0.431 | 0.433 | Buy | 2,232,944 | 308 | LSE | |
07:42:18 | 0.432 | 5676 | AT | 0.43 | 0.432 | Buy | 2,232,744 | 307 | LSE | |
07:42:18 | 0.432 | 35454 | AT | 0.43 | 0.432 | Buy | 2,227,068 | 306 | LSE | |
07:42:18 | 0.432 | 26000 | AT | 0.43 | 0.432 | Buy | 2,191,614 | 305 | LSE | |
07:38:13 | 0.431 | 905 | O | 0.429 | 0.431 | Buy | 2,165,614 | 304 | LSE | |
07:38:11 | 0.431 | 8099 | AT | 0.429 | 0.431 | Buy | 2,164,709 | 303 | LSE | |
07:38:11 | 0.431 | 50 | AT | 0.429 | 0.431 | Buy | 2,156,610 | 302 | LSE | |
07:36:34 | 0.429 | 72 | AT | 0.428 | 0.429 | Buy | 2,156,560 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions