-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:52-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:34	0.437	9054	O	0.437	0.438	Sell		3,205,021	451	LSE
08:52:15	0.438	1000	AT	0.437	0.438	Buy		3,195,967	450	LSE
08:51:06	0.438	4000	O	0.438	0.439	Sell		3,194,967	449	LSE
08:51:01	0.437	148	AT	0.436	0.437	Buy		3,190,967	448	LSE
08:50:31	0.437	12	O	0.436	0.437	Buy		3,190,819	447	LSE
08:50:24	0.436	7025	AT	0.436	0.438	Sell		3,190,807	446	LSE
08:50:24	0.436	500	AT	0.436	0.438	Sell		3,183,782	445	LSE
08:50:24	0.437	32475	AT	0.437	0.438	Sell		3,183,282	444	LSE
08:50:07	0.435	7000	AT	0.434	0.435	Buy		3,150,807	443	LSE
08:49:00	0.434	500	AT	0.433	0.434	Buy		3,143,807	442	LSE
08:48:53	0.434	500	AT	0.434	0.436	Sell		3,143,307	441	LSE
08:48:53	0.434	1500	AT	0.434	0.436	Sell		3,142,807	440	LSE
08:48:46	0.436	1447	AT	0.434	0.436	Buy		3,141,307	439	LSE
08:48:40	0.436	50	O	0.434	0.436	Buy		3,139,860	438	LSE
08:47:56	0.434	3000	AT	0.434	0.436	Sell		3,139,810	437	LSE
08:47:21	0.435	3000	O	0.434	0.435	Buy		3,136,810	436	LSE
08:47:21	0.435	1110	AT	0.435	0.436	Sell		3,133,810	435	LSE
08:46:37	0.438	1000	AT	0.437	0.438	Buy		3,132,700	434	LSE
08:46:00	0.44	15000	AT	0.439	0.44	Buy		3,131,700	433	LSE
08:45:47	0.439	1276	AT	0.437	0.439	Buy		3,116,700	432	LSE
08:45:22	0.436	500	AT	0.436	0.438	Sell		3,115,424	431	LSE
08:44:56	0.435	1712	AT	0.435	0.437	Sell		3,114,924	430	LSE
08:44:56	0.435	500	AT	0.435	0.437	Sell		3,113,212	429	LSE
08:44:43	0.435	30	AT	0.435	0.436	Sell		3,112,712	428	LSE
08:44:29	0.434	1000	AT	0.434	0.435	Sell		3,112,682	427	LSE
08:43:56	0.432	1000	AT	0.432	0.433	Sell		3,111,682	426	LSE
08:43:50	0.433	500	AT	0.432	0.433	Buy		3,110,682	425	LSE
08:43:46	0.433	1000	AT	0.433	0.434	Sell		3,110,182	424	LSE
08:43:17	0.436	778	AT	0.435	0.436	Buy		3,109,182	423	LSE
08:43:04	0.434	7000	AT	0.434	0.436	Sell		3,108,404	422	LSE
08:43:03	0.435	3000	AT	0.435	0.436	Sell		3,101,404	421	LSE
08:42:51	0.434	32475	AT	0.434	0.435	Sell		3,098,404	420	LSE
08:42:51	0.434	9735	AT	0.434	0.435	Sell		3,065,929	419	LSE
08:42:49	0.435	4000	O	0.434	0.435	Buy		3,056,194	418	LSE
08:42:12	0.435	7232	AT	0.435	0.436	Sell		3,052,194	417	LSE
08:40:29	0.435	222	AT	0.433	0.435	Buy		3,044,962	416	LSE
08:40:03	0.433	500	AT	0.433	0.435	Sell		3,044,740	415	LSE
08:40:03	0.433	500	AT	0.433	0.435	Sell		3,044,240	414	LSE
08:39:58	0.433	2500	AT	0.432	0.433	Buy		3,043,740	413	LSE
08:39:49	0.431	10836	AT	0.431	0.433	Sell		3,041,240	412	LSE
08:39:49	0.431	500	AT	0.431	0.433	Sell		3,030,404	411	LSE
08:39:34	0.431	500	AT	0.431	0.432	Sell		3,029,904	410	LSE
08:38:24	0.436	20	O	0.436	0.438	Sell		3,029,404	409	LSE
08:37:58	0.435	500	AT	0.435	0.437	Sell		3,029,384	408	LSE
08:37:58	0.435	15	AT	0.435	0.437	Sell		3,028,884	407	LSE
08:37:55	0.438	501	AT	0.436	0.438	Buy		3,028,869	406	LSE
08:37:50	0.438	26000	AT	0.438	0.439	Sell		3,028,368	405	LSE
08:37:08	0.434	13	O	0.432	0.434	Buy		3,002,368	404	LSE
08:37:05	0.434	5000	AT	0.434	0.435	Sell		3,002,355	403	LSE
08:37:01	0.436	500	AT	0.436	0.437	Sell		2,997,355	402	LSE
08:36:51	0.437	2044	AT	0.437	0.438	Sell		2,996,855	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions