-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (09:39-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:12	0.448	9735	AT	0.448	0.449	Sell		6,119,702	651	LSE
09:39:12	0.448	22740	AT	0.448	0.449	Sell		6,109,967	650	LSE
09:39:12	0.448	9735	AT	0.448	0.449	Sell		6,087,227	649	LSE
09:38:46	0.45	32	AT	0.449	0.45	Buy		6,077,492	648	LSE
09:37:46	0.45	32	AT	0.449	0.45	Buy		6,077,460	647	LSE
09:37:38	0.449	67	AT	0.448	0.449	Buy		6,077,428	646	LSE
09:35:24	0.447	10000	AT	0.447	0.449	Sell		6,077,361	645	LSE
09:35:24	0.447	7000	AT	0.447	0.449	Sell		6,067,361	644	LSE
09:35:24	0.448	32475	AT	0.448	0.449	Sell		6,060,361	643	LSE
09:35:24	0.448	14368	AT	0.448	0.449	Sell		6,027,886	642	LSE
09:35:24	0.448	18107	AT	0.447	0.448	Buy		6,013,518	641	LSE
09:35:24	0.448	32475	AT	0.447	0.448	Buy		5,995,411	640	LSE
09:35:24	0.448	32475	AT	0.447	0.448	Buy		5,962,936	639	LSE
09:35:24	0.448	32475	AT	0.448	0.449	Sell		5,930,461	638	LSE
09:34:52	0.447	3200	O	0.447	0.449	Sell		5,897,986	637	LSE
09:33:00	0.452	90	AT	0.45	0.452	Buy		5,894,786	636	LSE
09:32:08	0.45	342	O	0.45	0.452	Sell		5,894,696	635	LSE
09:31:15	0.451	500	AT	0.451	0.453	Sell		5,894,354	634	LSE
09:30:48	0.452	68944	AT	0.452	0.453	Sell		5,893,854	633	LSE
09:30:37	0.45	26000	AT	0.45	0.451	Sell		5,824,910	632	LSE
09:30:24	0.45	9120	AT	0.45	0.452	Sell		5,798,910	631	LSE
09:30:10	0.451	5000	AT	0.451	0.452	Sell		5,789,790	630	LSE
09:29:27	0.452	32475	AT	0.452	0.453	Sell		5,784,790	629	LSE
09:29:27	0.452	32475	AT	0.452	0.453	Sell		5,752,315	628	LSE
09:28:46	0.454	8006	AT	0.452	0.454	Buy		5,719,840	627	LSE
09:28:46	0.454	51948	AT	0.452	0.454	Buy		5,711,834	626	LSE
09:28:46	0.454	51948	AT	0.452	0.454	Buy		5,659,886	625	LSE
09:28:42	0.454	372	O	0.453	0.454	Buy		5,607,938	624	LSE
09:28:40	0.453	800	AT	0.452	0.453	Buy		5,607,566	623	LSE
09:28:08	0.452	32475	AT	0.452	0.453	Sell		5,606,766	622	LSE
09:28:08	0.452	32475	AT	0.452	0.453	Sell		5,574,291	621	LSE
09:28:08	0.452	32475	AT	0.452	0.453	Sell		5,541,816	620	LSE
09:28:08	0.452	5675	AT	0.452	0.453	Sell		5,509,341	619	LSE
09:28:08	0.452	26800	AT	0.452	0.453	Sell		5,503,666	618	LSE
09:27:31	0.454	1409	O	0.452	0.454	Buy		5,476,866	617	LSE
09:27:31	0.453	26000	AT	0.453	0.454	Sell		5,475,457	616	LSE
09:27:31	0.453	52	AT	0.453	0.454	Sell		5,449,457	615	LSE
09:27:31	0.453	25948	AT	0.452	0.453	Buy		5,449,405	614	LSE
09:27:31	0.453	26000	AT	0.452	0.453	Buy		5,423,457	613	LSE
09:27:31	0.453	26000	AT	0.453	0.454	Sell		5,397,457	612	LSE
09:27:30	0.455	5505	AT	0.452	0.455	Buy		5,371,457	611	LSE
09:27:30	0.455	1690	O	0.452	0.455	Buy		5,365,952	610	LSE
09:26:56	0.456	5000	O	0.455	0.456	Buy		5,364,262	609	LSE
09:25:00	0.452	77	AT	0.452	0.453	Sell		5,359,262	608	LSE
09:24:40	0.453	10000	AT	0.453	0.454	Sell		5,359,185	607	LSE
09:24:40	0.453	10000	AT	0.453	0.454	Sell		5,349,185	606	LSE
09:24:40	0.453	2000	AT	0.453	0.454	Sell		5,339,185	605	LSE
09:23:35	0.456	10000	AT	0.455	0.456	Buy		5,337,185	604	LSE
09:22:29	0.456	7431	AT	0.455	0.456	Buy		5,327,185	603	LSE
09:22:29	0.456	69	AT	0.455	0.456	Buy		5,319,754	602	LSE
09:22:17	0.455	2000	AT	0.454	0.455	Buy		5,319,685	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions