![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:25:21 | 0.439 | 2000 | AT | 0.439 | 0.44 | Sell | 1,616,597 | 251 | LSE | |
06:24:55 | 0.438 | 13296 | AT | 0.438 | 0.44 | Sell | 1,614,597 | 250 | LSE | |
06:24:54 | 0.438 | 13296 | O | 0.438 | 0.44 | Sell | 1,601,301 | 249 | LSE | |
06:24:52 | 0.438 | 7877 | AT | 0.438 | 0.44 | Sell | 1,588,005 | 248 | LSE | |
06:24:52 | 0.438 | 7428 | AT | 0.438 | 0.44 | Sell | 1,580,128 | 247 | LSE | |
06:24:50 | 0.438 | 15305 | O | 0.438 | 0.44 | Sell | 1,572,700 | 246 | LSE | |
06:24:49 | 0.438 | 15305 | AT | 0.438 | 0.44 | Sell | 1,557,395 | 245 | LSE | |
06:24:48 | 0.438 | 15304 | O | 0.438 | 0.439 | Sell | 1,542,090 | 244 | LSE | |
06:24:46 | 0.438 | 13812 | AT | 0.438 | 0.439 | Sell | 1,526,786 | 243 | LSE | |
06:24:46 | 0.438 | 1492 | AT | 0.438 | 0.439 | Sell | 1,512,974 | 242 | LSE | |
06:24:46 | 0.438 | 15304 | O | 0.438 | 0.439 | Sell | 1,511,482 | 241 | LSE | |
06:24:44 | 0.438 | 15304 | AT | 0.438 | 0.439 | Sell | 1,496,178 | 240 | LSE | |
06:24:42 | 0.438 | 15304 | O | 0.438 | 0.439 | Sell | 1,480,874 | 239 | LSE | |
06:24:37 | 0.438 | 9204 | AT | 0.438 | 0.439 | Sell | 1,465,570 | 238 | LSE | |
06:24:35 | 0.438 | 6100 | O | 0.438 | 0.439 | Sell | 1,456,366 | 237 | LSE | |
06:24:35 | 0.439 | 500 | AT | 0.438 | 0.439 | Buy | 1,450,266 | 236 | LSE | |
06:24:30 | 0.438 | 3069 | O | 0.438 | 0.439 | Sell | 1,449,766 | 235 | LSE | |
06:23:39 | 0.437 | 8582 | AT | 0.437 | 0.439 | Sell | 1,446,697 | 234 | LSE | |
06:23:38 | 0.438 | 8582 | O | 0.437 | 0.439 | 1,438,115 | 233 | LSE | ||
06:23:37 | 0.438 | 8582 | AT | 0.438 | 0.439 | Sell | 1,429,533 | 232 | LSE | |
06:23:37 | 0.438 | 8582 | O | 0.438 | 0.439 | Sell | 1,420,951 | 231 | LSE | |
06:23:34 | 0.438 | 8582 | AT | 0.438 | 0.439 | Sell | 1,412,369 | 230 | LSE | |
06:23:32 | 0.438 | 6138 | O | 0.438 | 0.439 | Sell | 1,403,787 | 229 | LSE | |
06:23:31 | 0.438 | 3014 | O | 0.438 | 0.439 | Sell | 1,397,649 | 228 | LSE | |
06:22:14 | 0.436 | 500 | AT | 0.436 | 0.437 | Sell | 1,394,635 | 227 | LSE | |
06:20:11 | 0.435 | 50 | O | 0.435 | 0.437 | Sell | 1,394,135 | 226 | LSE | |
06:18:49 | 0.437 | 500 | AT | 0.435 | 0.437 | Buy | 1,394,085 | 225 | LSE | |
06:17:01 | 0.436 | 15 | AT | 0.434 | 0.436 | Buy | 1,393,585 | 224 | LSE | |
06:16:28 | 0.437 | 1144 | O | 0.435 | 0.437 | Buy | 1,393,570 | 223 | LSE | |
06:16:28 | 0.437 | 1000 | AT | 0.435 | 0.437 | Buy | 1,392,426 | 222 | LSE | |
06:16:24 | 0.437 | 10297 | AT | 0.435 | 0.437 | Buy | 1,391,426 | 221 | LSE | |
06:14:53 | 0.435 | 20 | AT | 0.434 | 0.435 | Buy | 1,381,129 | 220 | LSE | |
06:14:53 | 0.435 | 1200 | AT | 0.434 | 0.435 | Buy | 1,381,109 | 219 | LSE | |
06:10:37 | 0.431 | 100 | AT | 0.431 | 0.432 | Sell | 1,379,909 | 218 | LSE | |
06:10:21 | 0.433 | 5800 | AT | 0.431 | 0.433 | Buy | 1,379,809 | 217 | LSE | |
06:10:21 | 0.433 | 1000 | AT | 0.431 | 0.433 | Buy | 1,374,009 | 216 | LSE | |
06:09:47 | 0.431 | 6800 | AT | 0.431 | 0.433 | Sell | 1,373,009 | 215 | LSE | |
06:08:55 | 0.431 | 1000 | AT | 0.431 | 0.432 | Sell | 1,366,209 | 214 | LSE | |
06:06:57 | 0.432 | 3900 | AT | 0.431 | 0.432 | Buy | 1,365,209 | 213 | LSE | |
06:06:23 | 0.433 | 10 | O | 0.432 | 0.433 | Buy | 1,361,309 | 212 | LSE | |
06:05:58 | 0.433 | 5 | O | 0.431 | 0.433 | Buy | 1,361,299 | 211 | LSE | |
06:05:58 | 0.433 | 5000 | AT | 0.431 | 0.433 | Buy | 1,361,294 | 210 | LSE | |
06:05:43 | 0.433 | 5000 | AT | 0.431 | 0.433 | Buy | 1,356,294 | 209 | LSE | |
06:05:32 | 0.432 | 10 | O | 0.43 | 0.432 | Buy | 1,351,294 | 208 | LSE | |
06:02:03 | 0.425 | 1000 | AT | 0.425 | 0.427 | Sell | 1,351,284 | 207 | LSE | |
06:01:37 | 0.426 | 1222 | O | 0.424 | 0.426 | Buy | 1,350,284 | 206 | LSE | |
06:01:33 | 0.426 | 4507 | AT | 0.424 | 0.426 | Buy | 1,349,062 | 205 | LSE | |
06:01:33 | 0.426 | 6490 | AT | 0.424 | 0.426 | Buy | 1,344,555 | 204 | LSE | |
05:59:20 | 0.427 | 100 | O | 0.427 | 0.429 | Sell | 1,338,065 | 203 | LSE | |
05:59:05 | 0.428 | 1500 | AT | 0.427 | 0.428 | Buy | 1,337,965 | 202 | LSE | |
05:51:34 | 0.426 | 400 | AT | 0.426 | 0.428 | Sell | 1,336,465 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions