![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:06 | 0.446 | 10000 | UT | 0.446 | 0.447 | Sell | 6,503,867 | 713 | LSE | |
10:29:21 | 0.446 | 6300 | AT | 0.445 | 0.446 | Buy | 6,493,867 | 712 | LSE | |
10:28:40 | 0.446 | 200 | AT | 0.446 | 0.448 | Sell | 6,487,567 | 711 | LSE | |
10:28:32 | 0.447 | 788 | O | 0.446 | 0.447 | Buy | 6,487,367 | 710 | LSE | |
10:28:02 | 0.449 | 400 | AT | 0.447 | 0.449 | Buy | 6,486,579 | 709 | LSE | |
10:27:25 | 0.448 | 111884 | AT | 0.448 | 0.45 | Sell | 6,486,179 | 708 | LSE | |
10:27:25 | 0.448 | 18 | AT | 0.448 | 0.45 | Sell | 6,374,295 | 707 | LSE | |
10:27:25 | 0.45 | 550 | O | 0.448 | 0.45 | Buy | 6,374,277 | 706 | LSE | |
10:22:59 | 0.445 | 2000 | O | 0.444 | 0.445 | Buy | 6,373,727 | 705 | LSE | |
10:22:28 | 0.446 | 1340 | O | 0.446 | 0.448 | Sell | 6,371,727 | 704 | LSE | |
10:21:38 | 0.448 | 1340 | O | 0.446 | 0.448 | Buy | 6,370,387 | 703 | LSE | |
10:20:22 | 0.448 | 1000 | O | 0.448 | 0.449 | Sell | 6,369,047 | 702 | LSE | |
10:19:04 | 0.446 | 600 | AT | 0.446 | 0.448 | Sell | 6,368,047 | 701 | LSE | |
10:19:03 | 0.448 | 10 | O | 0.446 | 0.448 | Buy | 6,367,447 | 700 | LSE | |
10:18:52 | 0.446 | 5484 | AT | 0.446 | 0.448 | Sell | 6,367,437 | 699 | LSE | |
10:18:52 | 0.446 | 900 | AT | 0.446 | 0.448 | Sell | 6,361,953 | 698 | LSE | |
10:18:50 | 0.446 | 1374 | O | 0.446 | 0.447 | Sell | 6,361,053 | 697 | LSE | |
10:18:49 | 0.446 | 3226 | O | 0.446 | 0.447 | Sell | 6,359,679 | 696 | LSE | |
10:18:22 | 0.449 | 40025 | AT | 0.446 | 0.449 | Buy | 6,356,453 | 695 | LSE | |
10:18:22 | 0.449 | 500 | AT | 0.446 | 0.449 | Buy | 6,316,428 | 694 | LSE | |
10:18:22 | 0.448 | 500 | AT | 0.446 | 0.448 | Buy | 6,315,928 | 693 | LSE | |
10:18:22 | 0.448 | 32975 | AT | 0.446 | 0.448 | Buy | 6,315,428 | 692 | LSE | |
10:18:22 | 0.447 | 26000 | AT | 0.446 | 0.447 | Buy | 6,282,453 | 691 | LSE | |
10:17:15 | 0.448 | 6127 | AT | 0.448 | 0.449 | Sell | 6,256,453 | 690 | LSE | |
10:17:15 | 0.448 | 9735 | AT | 0.448 | 0.449 | Sell | 6,250,326 | 689 | LSE | |
10:13:17 | 0.449 | 2500 | AT | 0.448 | 0.449 | Buy | 6,240,591 | 688 | LSE | |
10:13:09 | 0.449 | 1257 | O | 0.449 | 0.45 | Sell | 6,238,091 | 687 | LSE | |
10:12:42 | 0.449 | 2300 | O | 0.449 | 0.45 | Sell | 6,236,834 | 686 | LSE | |
10:12:27 | 0.45 | 1400 | O | 0.449 | 0.45 | Buy | 6,234,534 | 685 | LSE | |
10:12:13 | 0.45 | 25 | AT | 0.449 | 0.45 | Buy | 6,233,134 | 684 | LSE | |
10:11:47 | 0.45 | 2600 | O | 0.448 | 0.45 | Buy | 6,233,109 | 683 | LSE | |
10:10:17 | 0.447 | 2913 | AT | 0.447 | 0.448 | Sell | 6,230,509 | 682 | LSE | |
10:09:21 | 0.447 | 2600 | O | 0.447 | 0.448 | Sell | 6,227,596 | 681 | LSE | |
10:08:26 | 0.45 | 80 | AT | 0.45 | 0.451 | Sell | 6,224,996 | 680 | LSE | |
10:08:25 | 0.451 | 1900 | O | 0.45 | 0.451 | Buy | 6,224,916 | 679 | LSE | |
10:08:12 | 0.45 | 18 | O | 0.45 | 0.451 | Sell | 6,223,016 | 678 | LSE | |
10:08:12 | 0.45 | 17000 | AT | 0.449 | 0.45 | Buy | 6,222,998 | 677 | LSE | |
10:08:10 | 0.449 | 11327 | O | 0.449 | 0.45 | Sell | 6,205,998 | 676 | LSE | |
10:06:37 | 0.447 | 3900 | AT | 0.447 | 0.449 | Sell | 6,194,671 | 675 | LSE | |
10:06:28 | 0.447 | 81 | AT | 0.447 | 0.448 | Sell | 6,190,771 | 674 | LSE | |
10:05:24 | 0.448 | 15489 | AT | 0.447 | 0.448 | Buy | 6,190,690 | 673 | LSE | |
10:05:13 | 0.445 | 2524 | O | 0.445 | 0.447 | Sell | 6,175,201 | 672 | LSE | |
10:05:11 | 0.445 | 3075 | O | 0.445 | 0.447 | Sell | 6,172,677 | 671 | LSE | |
10:03:34 | 0.446 | 500 | AT | 0.445 | 0.446 | Buy | 6,169,602 | 670 | LSE | |
10:03:19 | 0.446 | 500 | AT | 0.446 | 0.447 | Sell | 6,169,102 | 669 | LSE | |
09:52:14 | 0.448 | 500 | AT | 0.448 | 0.45 | Sell | 6,168,602 | 668 | LSE | |
09:51:43 | 0.448 | 500 | AT | 0.448 | 0.45 | Sell | 6,168,102 | 667 | LSE | |
09:51:43 | 0.448 | 3000 | AT | 0.448 | 0.45 | Sell | 6,167,602 | 666 | LSE | |
09:51:19 | 0.45 | 308 | O | 0.448 | 0.45 | Buy | 6,164,602 | 665 | LSE | |
09:51:08 | 0.448 | 1100 | O | 0.448 | 0.45 | Sell | 6,164,294 | 664 | LSE | |
09:50:53 | 0.452 | 17 | O | 0.45 | 0.452 | Buy | 6,163,194 | 663 | LSE | |
09:48:43 | 0.448 | 500 | AT | 0.447 | 0.448 | Buy | 6,163,177 | 662 | LSE | |
09:48:07 | 0.447 | 35 | O | 0.445 | 0.447 | Buy | 6,162,677 | 661 | LSE | |
09:47:55 | 0.446 | 8362 | AT | 0.445 | 0.446 | Buy | 6,162,642 | 660 | LSE | |
09:47:50 | 0.446 | 78 | O | 0.444 | 0.446 | Buy | 6,154,280 | 659 | LSE | |
09:47:41 | 0.446 | 81 | AT | 0.444 | 0.446 | Buy | 6,154,202 | 658 | LSE | |
09:47:02 | 0.445 | 157 | O | 0.444 | 0.445 | Buy | 6,154,121 | 657 | LSE | |
09:45:36 | 0.442 | 1000 | AT | 0.442 | 0.443 | Sell | 6,153,964 | 656 | LSE | |
09:41:16 | 0.444 | 19 | O | 0.444 | 0.446 | Sell | 6,152,964 | 655 | LSE | |
09:40:51 | 0.445 | 128 | O | 0.445 | 0.447 | Sell | 6,152,945 | 654 | LSE | |
09:40:13 | 0.446 | 640 | AT | 0.445 | 0.446 | Buy | 6,152,817 | 653 | LSE | |
09:39:12 | 0.448 | 32475 | AT | 0.448 | 0.449 | Sell | 6,152,177 | 652 | LSE | |
09:39:12 | 0.448 | 9735 | AT | 0.448 | 0.449 | Sell | 6,119,702 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions