We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:03:59 | 0.558 | 1000 | AT | 0.557 | 0.558 | Buy | 3,865,979 | 501 | LSE | |
09:03:58 | 0.557 | 1000 | AT | 0.556 | 0.557 | Buy | 3,864,979 | 500 | LSE | |
09:03:58 | 0.557 | 2000 | AT | 0.556 | 0.557 | Buy | 3,863,979 | 499 | LSE | |
09:03:51 | 0.555 | 1010 | AT | 0.555 | 0.556 | Sell | 3,861,979 | 498 | LSE | |
09:03:25 | 0.557 | 10000 | AT | 0.556 | 0.557 | Buy | 3,860,969 | 497 | LSE | |
09:03:17 | 0.557 | 3264 | O | 0.555 | 0.557 | Buy | 3,850,969 | 496 | LSE | |
09:03:16 | 0.557 | 6562 | AT | 0.557 | 0.558 | Sell | 3,847,705 | 495 | LSE | |
09:03:16 | 0.557 | 22300 | AT | 0.556 | 0.557 | Buy | 3,841,143 | 494 | LSE | |
09:03:12 | 0.558 | 3500 | O | 0.556 | 0.558 | Buy | 3,818,843 | 493 | LSE | |
09:03:06 | 0.555 | 350 | AT | 0.554 | 0.555 | Buy | 3,815,343 | 492 | LSE | |
09:03:02 | 0.554 | 1010 | AT | 0.553 | 0.554 | Buy | 3,814,993 | 491 | LSE | |
09:02:44 | 0.55 | 4624 | AT | 0.55 | 0.552 | Sell | 3,813,983 | 490 | LSE | |
09:02:36 | 0.55 | 500 | O | 0.549 | 0.551 | 3,809,359 | 489 | LSE | ||
09:02:36 | 0.55 | 30 | AT | 0.548 | 0.55 | Buy | 3,808,859 | 488 | LSE | |
09:02:36 | 0.55 | 10000 | AT | 0.548 | 0.55 | Buy | 3,808,829 | 487 | LSE | |
09:02:03 | 0.547 | 24000 | AT | 0.545 | 0.547 | Buy | 3,798,829 | 486 | LSE | |
09:01:11 | 0.546 | 1722 | AT | 0.546 | 0.548 | Sell | 3,774,829 | 485 | LSE | |
09:01:11 | 0.546 | 20000 | AT | 0.546 | 0.548 | Sell | 3,773,107 | 484 | LSE | |
09:01:11 | 0.547 | 27925 | AT | 0.547 | 0.548 | Sell | 3,753,107 | 483 | LSE | |
09:01:09 | 0.545 | 24000 | O | 0.546 | 0.548 | Sell | 3,725,182 | 482 | LSE | |
09:01:08 | 0.546 | 50 | AT | 0.546 | 0.547 | Sell | 3,701,182 | 481 | LSE | |
09:01:01 | 0.545 | 2000 | O | 0.543 | 0.545 | Buy | 3,701,132 | 480 | LSE | |
09:00:48 | 0.541 | 1119 | O | 0.541 | 0.544 | Sell | 3,699,132 | 479 | LSE | |
09:00:25 | 0.541 | 50 | AT | 0.541 | 0.543 | Sell | 3,698,013 | 478 | LSE | |
09:00:20 | 0.541 | 5000 | AT | 0.541 | 0.542 | Sell | 3,697,963 | 477 | LSE | |
09:00:09 | 0.542 | 2000 | AT | 0.542 | 0.544 | Sell | 3,692,963 | 476 | LSE | |
09:00:07 | 0.545 | 22238 | O | 0.544 | 0.546 | 3,690,963 | 475 | LSE | ||
09:00:06 | 0.544 | 1648 | O | 0.544 | 0.545 | Sell | 3,668,725 | 474 | LSE | |
09:00:05 | 0.543 | 13682 | AT | 0.543 | 0.545 | Sell | 3,667,077 | 473 | LSE | |
09:00:05 | 0.543 | 27925 | AT | 0.543 | 0.545 | Sell | 3,653,395 | 472 | LSE | |
08:59:43 | 0.541 | 15179 | O | 0.541 | 0.543 | Sell | 3,625,470 | 471 | LSE | |
08:59:38 | 0.542 | 100 | AT | 0.541 | 0.542 | Buy | 3,610,291 | 470 | LSE | |
08:59:27 | 0.544 | 100 | AT | 0.544 | 0.545 | Sell | 3,610,191 | 469 | LSE | |
08:59:21 | 0.544 | 19 | AT | 0.544 | 0.546 | Sell | 3,610,091 | 468 | LSE | |
08:59:12 | 0.547 | 100 | AT | 0.547 | 0.548 | Sell | 3,610,072 | 467 | LSE | |
08:59:08 | 0.545 | 200 | O | 0.545 | 0.546 | Sell | 3,609,972 | 466 | LSE | |
08:59:05 | 0.547 | 15179 | O | 0.545 | 0.547 | Buy | 3,609,772 | 465 | LSE | |
08:59:04 | 0.546 | 190 | O | 0.545 | 0.546 | Buy | 3,594,593 | 464 | LSE | |
08:58:49 | 0.55 | 970 | O | 0.549 | 0.551 | 3,594,403 | 463 | LSE | ||
08:58:48 | 0.554 | 9710 | O | 0.551 | 0.553 | Buy | 3,593,433 | 462 | LSE | |
08:58:47 | 0.55 | 10000 | AT | 0.547 | 0.55 | Buy | 3,583,723 | 461 | LSE | |
08:58:47 | 0.55 | 1000 | AT | 0.547 | 0.55 | Buy | 3,573,723 | 460 | LSE | |
08:58:47 | 0.55 | 1000 | AT | 0.547 | 0.55 | Buy | 3,572,723 | 459 | LSE | |
08:58:46 | 0.545 | 2000 | AT | 0.545 | 0.548 | Sell | 3,571,723 | 458 | LSE | |
08:58:44 | 0.548 | 600 | O | 0.545 | 0.549 | Buy | 3,569,723 | 457 | LSE | |
08:58:38 | 0.545 | 41 | AT | 0.545 | 0.547 | Sell | 3,569,123 | 456 | LSE | |
08:58:35 | 0.545 | 1000 | AT | 0.544 | 0.545 | Buy | 3,569,082 | 455 | LSE | |
08:58:35 | 0.545 | 445 | AT | 0.544 | 0.545 | Buy | 3,568,082 | 454 | LSE | |
08:58:28 | 0.543 | 29680 | AT | 0.543 | 0.544 | Sell | 3,567,637 | 453 | LSE | |
08:58:28 | 0.543 | 22320 | AT | 0.542 | 0.543 | Buy | 3,537,957 | 452 | LSE | |
08:58:18 | 0.54 | 7900 | AT | 0.539 | 0.54 | Buy | 3,515,637 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions