-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed July 30 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:10-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:23	0.572	19798	AT	0.572	0.574	Sell		4,054,943	551	LSE
09:10:23	0.573	22300	AT	0.573	0.574	Sell		4,035,145	550	LSE
09:10:22	0.574	250	AT	0.573	0.574	Buy		4,012,845	549	LSE
09:10:22	0.573	11	O	0.573	0.574	Sell		4,012,595	548	LSE
09:10:22	0.571	3800	O	0.571	0.574	Sell		4,012,584	547	LSE
09:10:15	0.574	1000	AT	0.573	0.574	Buy		4,008,784	546	LSE
09:10:05	0.573	11	O	0.572	0.573	Buy		4,007,784	545	LSE
09:09:56	0.574	15	AT	0.572	0.574	Buy		4,007,773	544	LSE
09:09:53	0.573	500	AT	0.573	0.575	Sell		4,007,758	543	LSE
09:09:32	0.579	900	O	0.579	0.581	Sell		4,007,258	542	LSE
09:09:16	0.58	3000	AT	0.579	0.58	Buy		4,006,358	541	LSE
09:09:11	0.578	200	O	0.577	0.578	Buy		4,003,358	540	LSE
09:09:03	0.581	400	AT	0.579	0.581	Buy		4,003,158	539	LSE
09:08:59	0.581	2000	AT	0.58	0.581	Buy		4,002,758	538	LSE
09:08:57	0.58	36401	O	0.58	0.581	Sell		4,000,758	537	LSE
09:08:48	0.58	23598	O	0.58	0.581	Sell		3,964,357	536	LSE
09:08:48	0.58	1000	AT	0.579	0.58	Buy		3,940,759	535	LSE
09:08:20	0.577	100	O	0.575	0.577	Buy		3,939,759	534	LSE
09:08:16	0.576	500	O	0.574	0.576	Buy		3,939,659	533	LSE
09:08:05	0.58	100	AT	0.579	0.58	Buy		3,939,159	532	LSE
09:08:03	0.577	1000	AT	0.576	0.577	Buy		3,939,059	531	LSE
09:07:58	0.573	500	AT	0.573	0.575	Sell		3,938,059	530	LSE
09:07:49	0.576	1627	AT	0.575	0.576	Buy		3,937,559	529	LSE
09:07:45	0.576	373	AT	0.575	0.576	Buy		3,935,932	528	LSE
09:07:39	0.576	471	O	0.575	0.576	Buy		3,935,559	527	LSE
09:07:27	0.573	2500	AT	0.573	0.575	Sell		3,935,088	526	LSE
09:07:23	0.573	2000	AT	0.572	0.573	Buy		3,932,588	525	LSE
09:07:23	0.573	1600	AT	0.572	0.573	Buy		3,930,588	524	LSE
09:07:18	0.573	400	AT	0.571	0.573	Buy		3,928,988	523	LSE
09:07:17	0.572	13299	O	0.571	0.573			3,928,588	522	LSE
09:06:37	0.573	1800	O	0.57	0.572	Buy		3,915,289	521	LSE
09:06:30	0.57	100	AT	0.569	0.57	Buy		3,913,489	520	LSE
09:06:25	0.566	8385	AT	0.564	0.566	Buy		3,913,389	519	LSE
09:06:25	0.565	27925	AT	0.564	0.565	Buy		3,905,004	518	LSE
09:06:25	0.565	1000	AT	0.564	0.565	Buy		3,877,079	517	LSE
09:06:17	0.565	2300	O	0.563	0.565	Buy		3,876,079	516	LSE
09:06:01	0.555	51	O	0.555	0.556	Sell		3,873,779	515	LSE
09:05:50	0.554	20	AT	0.554	0.556	Sell		3,873,728	514	LSE
09:05:37	0.554	23	O	0.552	0.554	Buy		3,873,708	513	LSE
09:05:09	0.563	500	AT	0.563	0.565	Sell		3,873,685	512	LSE
09:05:07	0.564	2000	AT	0.563	0.564	Buy		3,873,185	511	LSE
09:05:02	0.564	35	O	0.561	0.564	Buy		3,871,185	510	LSE
09:05:02	0.561	500	O	0.561	0.563	Sell		3,871,150	509	LSE
09:04:58	0.562	45	O	0.56	0.562	Buy		3,870,650	508	LSE
09:04:40	0.56	1500	AT	0.556	0.56	Buy		3,870,605	507	LSE
09:04:27	0.562	2000	AT	0.56	0.562	Buy		3,869,105	506	LSE
09:04:22	0.561	100	AT	0.56	0.561	Buy		3,867,105	505	LSE
09:04:12	0.562	150	O	0.56	0.562	Buy		3,867,005	504	LSE
09:04:02	0.56	600	O	0.56	0.561	Sell		3,866,855	503	LSE
09:04:00	0.559	276	O	0.559	0.561	Sell		3,866,255	502	LSE
09:03:59	0.558	1000	AT	0.557	0.558	Buy		3,865,979	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions