-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed July 30 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (10:09-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:24	0.49	22991	AT	0.488	0.49	Buy		5,705,429	851	LSE
10:09:24	0.49	8385	AT	0.488	0.49	Buy		5,682,438	850	LSE
10:08:40	0.486	100	AT	0.486	0.487	Sell		5,674,053	849	LSE
10:07:45	0.484	27925	AT	0.484	0.485	Sell		5,673,953	848	LSE
10:07:45	0.485	27925	AT	0.485	0.486	Sell		5,646,028	847	LSE
10:07:45	0.485	8385	AT	0.485	0.486	Sell		5,618,103	846	LSE
10:07:35	0.49	1000	AT	0.49	0.491	Sell		5,609,718	845	LSE
10:07:24	0.494	100	AT	0.492	0.494	Buy		5,608,718	844	LSE
10:07:15	0.494	4477	AT	0.493	0.494	Buy		5,608,618	843	LSE
10:06:48	0.493	17840	AT	0.491	0.493	Buy		5,604,141	842	LSE
10:06:35	0.495	7810	AT	0.494	0.495	Buy		5,586,301	841	LSE
10:06:35	0.495	290	AT	0.494	0.495	Buy		5,578,491	840	LSE
10:06:20	0.495	281	O	0.494	0.495	Buy		5,578,201	839	LSE
10:06:19	0.495	78	AT	0.494	0.495	Buy		5,577,920	838	LSE
10:06:19	0.495	132	AT	0.494	0.495	Buy		5,577,842	837	LSE
10:06:11	0.493	30000	AT	0.492	0.493	Buy		5,577,710	836	LSE
10:06:11	0.493	500	AT	0.492	0.493	Buy		5,547,710	835	LSE
10:05:54	0.492	500	AT	0.492	0.493	Sell		5,547,210	834	LSE
10:05:41	0.493	1000	AT	0.491	0.493	Buy		5,546,710	833	LSE
10:04:34	0.496	958	O	0.494	0.496	Buy		5,545,710	832	LSE
10:04:28	0.493	1000	AT	0.492	0.493	Buy		5,544,752	831	LSE
10:04:08	0.489	4477	AT	0.489	0.49	Sell		5,543,752	830	LSE
10:03:38	0.493	1	AT	0.493	0.495	Sell		5,539,275	829	LSE
10:03:34	0.494	2169	AT	0.493	0.494	Buy		5,539,274	828	LSE
10:03:34	0.495	700	AT	0.493	0.495	Buy		5,537,105	827	LSE
10:03:18	0.494	1500	AT	0.493	0.494	Buy		5,536,405	826	LSE
10:03:03	0.493	500	AT	0.493	0.494	Sell		5,534,905	825	LSE
10:02:57	0.493	1000	AT	0.493	0.494	Sell		5,534,405	824	LSE
10:02:31	0.492	14851	AT	0.492	0.493	Sell		5,533,405	823	LSE
10:02:29	0.491	455	AT	0.491	0.493	Sell		5,518,554	822	LSE
10:02:17	0.49	41373	O	0.488	0.491	Buy		5,518,099	821	LSE
10:02:15	0.49	884	O	0.489	0.49	Buy		5,476,726	820	LSE
10:02:14	0.489	4535	AT	0.489	0.491	Sell		5,475,842	819	LSE
10:02:11	0.49	1000	O	0.488	0.49	Buy		5,471,307	818	LSE
10:02:06	0.485	3054	AT	0.485	0.487	Sell		5,470,307	817	LSE
10:01:56	0.484	2963	AT	0.484	0.485	Sell		5,467,253	816	LSE
10:01:56	0.485	5000	AT	0.485	0.486	Sell		5,464,290	815	LSE
10:01:45	0.485	12000	O	0.483	0.485	Buy		5,459,290	814	LSE
10:00:46	0.476	4535	AT	0.476	0.477	Sell		5,447,290	813	LSE
10:00:37	0.477	5000	AT	0.475	0.477	Buy		5,442,755	812	LSE
10:00:20	0.476	167	AT	0.476	0.478	Sell		5,437,755	811	LSE
09:59:38	0.47	10000	AT	0.47	0.471	Sell		5,437,588	810	LSE
09:59:38	0.47	500	AT	0.47	0.471	Sell		5,427,588	809	LSE
09:59:14	0.476	500	AT	0.476	0.477	Sell		5,427,088	808	LSE
09:59:03	0.477	1000	O	0.478	0.48	Sell		5,426,588	807	LSE
09:59:00	0.477	4584	AT	0.477	0.478	Sell		5,425,588	806	LSE
09:58:43	0.477	46681	O	0.475	0.477	Buy		5,421,004	805	LSE
09:58:33	0.478	1000	AT	0.477	0.478	Buy		5,374,323	804	LSE
09:58:10	0.479	500	AT	0.477	0.479	Buy		5,373,323	803	LSE
09:57:38	0.481	13799	AT	0.48	0.481	Buy		5,372,823	802	LSE
09:57:30	0.48	8296	AT	0.48	0.482	Sell		5,359,024	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions