-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed July 30 10:30AM

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:19	0.483	16000	UT	0.479	0.48	Buy		6,283,077	917	LSE
10:29:24	0.48	34338	AT	0.48	0.482	Sell		6,267,077	916	LSE
10:29:24	0.48	864	AT	0.48	0.482	Sell		6,232,739	915	LSE
10:29:24	0.48	25616	AT	0.48	0.482	Sell		6,231,875	914	LSE
10:29:18	0.48	2508	AT	0.48	0.482	Sell		6,206,259	913	LSE
10:29:15	0.479	18	O	0.478	0.482	Sell		6,203,751	912	LSE
10:29:10	0.479	1720	O	0.479	0.482	Sell		6,203,733	911	LSE
10:28:10	0.484	132	O	0.482	0.484	Buy		6,202,013	910	LSE
10:25:53	0.479	100	AT	0.479	0.48	Sell		6,201,881	909	LSE
10:24:28	0.484	500	AT	0.484	0.486	Sell		6,201,781	908	LSE
10:24:00	0.487	27925	AT	0.487	0.488	Sell		6,201,281	907	LSE
10:24:00	0.487	27579	AT	0.487	0.488	Sell		6,173,356	906	LSE
10:24:00	0.487	27925	AT	0.487	0.488	Sell		6,145,777	905	LSE
10:24:00	0.487	27925	AT	0.487	0.488	Sell		6,117,852	904	LSE
10:23:56	0.488	9	AT	0.486	0.488	Buy		6,089,927	903	LSE
10:23:56	0.487	27925	AT	0.487	0.488	Sell		6,089,918	902	LSE
10:23:43	0.485	2000	AT	0.484	0.485	Buy		6,061,993	901	LSE
10:23:43	0.485	2000	AT	0.484	0.485	Buy		6,059,993	900	LSE
10:23:35	0.484	2	AT	0.483	0.484	Buy		6,057,993	899	LSE
10:23:24	0.483	1	AT	0.482	0.483	Buy		6,057,991	898	LSE
10:23:16	0.483	6000	AT	0.482	0.483	Buy		6,057,990	897	LSE
10:23:05	0.483	61595	AT	0.482	0.483	Buy		6,051,990	896	LSE
10:22:49	0.482	26049	AT	0.481	0.482	Buy		5,990,395	895	LSE
10:22:42	0.481	1	AT	0.48	0.481	Buy		5,964,346	894	LSE
10:22:32	0.482	27925	AT	0.482	0.483	Sell		5,964,345	893	LSE
10:22:32	0.482	22300	AT	0.482	0.483	Sell		5,936,420	892	LSE
10:22:32	0.482	5625	AT	0.482	0.483	Sell		5,914,120	891	LSE
10:22:32	0.482	22300	AT	0.481	0.482	Buy		5,908,495	890	LSE
10:22:32	0.482	23333	AT	0.482	0.483	Sell		5,886,195	889	LSE
10:22:04	0.484	2508	AT	0.484	0.485	Sell		5,862,862	888	LSE
10:21:50	0.484	100	AT	0.482	0.484	Buy		5,860,354	887	LSE
10:20:54	0.479	473	AT	0.479	0.48	Sell		5,860,254	886	LSE
10:20:03	0.477	13	O	0.475	0.477	Buy		5,859,781	885	LSE
10:19:49	0.475	5000	AT	0.473	0.475	Buy		5,859,768	884	LSE
10:19:45	0.474	473	AT	0.474	0.475	Sell		5,854,768	883	LSE
10:19:20	0.472	1000	AT	0.471	0.472	Buy		5,854,295	882	LSE
10:18:33	0.467	6531	AT	0.467	0.469	Sell		5,853,295	881	LSE
10:18:33	0.467	1000	AT	0.467	0.469	Sell		5,846,764	880	LSE
10:17:53	0.467	281	O	0.467	0.469	Sell		5,845,764	879	LSE
10:17:27	0.468	500	AT	0.468	0.469	Sell		5,845,483	878	LSE
10:17:18	0.47	500	AT	0.47	0.471	Sell		5,844,983	877	LSE
10:17:18	0.47	12793	AT	0.47	0.471	Sell		5,844,483	876	LSE
10:17:05	0.471	199	O	0.47	0.471	Buy		5,831,690	875	LSE
10:16:55	0.472	500	AT	0.472	0.473	Sell		5,831,491	874	LSE
10:15:53	0.472	500	AT	0.47	0.472	Buy		5,830,991	873	LSE
10:15:51	0.472	100	AT	0.472	0.473	Sell		5,830,491	872	LSE
10:15:31	0.473	8815	AT	0.472	0.473	Buy		5,830,391	871	LSE
10:15:31	0.473	22300	AT	0.472	0.473	Buy		5,821,576	870	LSE
10:13:36	0.472	14851	AT	0.472	0.473	Sell		5,799,276	869	LSE
10:13:33	0.474	147	AT	0.472	0.474	Buy		5,784,425	868	LSE
10:13:31	0.473	4100	AT	0.473	0.474	Sell		5,784,278	867	LSE
10:13:22	0.472	4000	AT	0.472	0.474	Sell		5,780,178	866	LSE
10:13:17	0.475	42403	AT	0.473	0.475	Buy		5,776,178	865	LSE
10:13:17	0.474	22300	AT	0.473	0.474	Buy		5,733,775	864	LSE
10:13:09	0.477	500	AT	0.477	0.478	Sell		5,711,475	863	LSE
10:12:57	0.477	500	AT	0.477	0.478	Sell		5,710,975	862	LSE
10:12:31	0.477	500	AT	0.476	0.477	Buy		5,710,475	861	LSE
10:12:23	0.477	500	AT	0.476	0.477	Buy		5,709,975	860	LSE
10:12:12	0.479	500	AT	0.478	0.479	Buy		5,709,475	859	LSE
10:11:52	0.48	2019	AT	0.48	0.482	Sell		5,708,975	858	LSE
10:11:52	0.48	150	AT	0.48	0.482	Sell		5,706,956	857	LSE
10:11:46	0.482	500	AT	0.481	0.482	Buy		5,706,806	856	LSE
10:11:34	0.486	500	AT	0.484	0.486	Buy		5,706,306	855	LSE
10:11:16	0.489	200	AT	0.487	0.489	Buy		5,705,806	854	LSE
10:11:07	0.49	100	AT	0.488	0.49	Buy		5,705,606	853	LSE
10:10:54	0.488	77	AT	0.488	0.489	Sell		5,705,506	852	LSE
10:09:24	0.49	22991	AT	0.488	0.49	Buy		5,705,429	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions