We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:16:42 | 0.507 | 8499 | AT | 0.505 | 0.507 | Buy | 1,311,856 | 201 | LSE | |
05:09:44 | 0.505 | 1000 | AT | 0.503 | 0.505 | Buy | 1,303,357 | 200 | LSE | |
05:05:53 | 0.504 | 1000 | AT | 0.504 | 0.507 | Sell | 1,302,357 | 199 | LSE | |
05:05:02 | 0.505 | 300 | O | 0.506 | 0.508 | Sell | 1,301,357 | 198 | LSE | |
04:54:31 | 0.5 | 11015 | O | 0.5 | 0.503 | Sell | 1,301,057 | 197 | LSE | |
04:51:06 | 0.495 | 500 | AT | 0.495 | 0.497 | Sell | 1,290,042 | 196 | LSE | |
04:50:59 | 0.497 | 3000 | O | 0.495 | 0.497 | Buy | 1,289,542 | 195 | LSE | |
04:50:09 | 0.497 | 600 | O | 0.495 | 0.497 | Buy | 1,286,542 | 194 | LSE | |
04:49:33 | 0.495 | 5228 | AT | 0.495 | 0.498 | Sell | 1,285,942 | 193 | LSE | |
04:49:08 | 0.497 | 12000 | AT | 0.497 | 0.498 | Sell | 1,280,714 | 192 | LSE | |
04:48:11 | 0.497 | 6537 | AT | 0.497 | 0.499 | Sell | 1,268,714 | 191 | LSE | |
04:44:21 | 0.495 | 509 | O | 0.492 | 0.495 | Buy | 1,262,177 | 190 | LSE | |
04:43:05 | 0.494 | 9686 | AT | 0.494 | 0.495 | Sell | 1,261,668 | 189 | LSE | |
04:38:56 | 0.495 | 10476 | AT | 0.494 | 0.495 | Buy | 1,251,982 | 188 | LSE | |
04:38:40 | 0.494 | 400 | AT | 0.493 | 0.494 | Buy | 1,241,506 | 187 | LSE | |
04:36:56 | 0.494 | 11835 | AT | 0.493 | 0.494 | Buy | 1,241,106 | 186 | LSE | |
04:36:56 | 0.494 | 83428 | AT | 0.493 | 0.494 | Buy | 1,229,271 | 185 | LSE | |
04:34:28 | 0.493 | 21 | AT | 0.493 | 0.494 | Sell | 1,145,843 | 184 | LSE | |
04:31:11 | 0.492 | 10476 | AT | 0.492 | 0.495 | Sell | 1,145,822 | 183 | LSE | |
04:28:51 | 0.494 | 2385 | O | 0.494 | 0.499 | Sell | 1,135,346 | 182 | LSE | |
04:28:00 | 0.499 | 2385 | O | 0.497 | 0.499 | Buy | 1,132,961 | 181 | LSE | |
04:27:59 | 0.499 | 1374 | AT | 0.497 | 0.499 | Buy | 1,130,576 | 180 | LSE | |
04:27:59 | 0.499 | 100 | AT | 0.497 | 0.499 | Buy | 1,129,202 | 179 | LSE | |
04:23:31 | 0.496 | 2 | O | 0.494 | 0.496 | Buy | 1,129,102 | 178 | LSE | |
04:22:48 | 0.494 | 2184 | AT | 0.494 | 0.496 | Sell | 1,129,100 | 177 | LSE | |
04:21:50 | 0.495 | 205 | AT | 0.494 | 0.495 | Buy | 1,126,916 | 176 | LSE | |
04:17:15 | 0.493 | 2000 | O | 0.49 | 0.493 | Buy | 1,126,711 | 175 | LSE | |
04:15:27 | 0.493 | 13614 | AT | 0.49 | 0.493 | Buy | 1,124,711 | 174 | LSE | |
04:15:27 | 0.493 | 386 | AT | 0.49 | 0.493 | Buy | 1,111,097 | 173 | LSE | |
04:15:16 | 0.492 | 4000 | O | 0.491 | 0.492 | Buy | 1,110,711 | 172 | LSE | |
04:15:01 | 0.49 | 1671 | AT | 0.49 | 0.492 | Sell | 1,106,711 | 171 | LSE | |
04:14:37 | 0.49 | 6000 | AT | 0.488 | 0.49 | Buy | 1,105,040 | 170 | LSE | |
04:11:52 | 0.488 | 500 | AT | 0.485 | 0.488 | Buy | 1,099,040 | 169 | LSE | |
04:08:51 | 0.49 | 6 | AT | 0.489 | 0.49 | Buy | 1,098,540 | 168 | LSE | |
04:08:25 | 0.488 | 1562 | O | 0.488 | 0.49 | Sell | 1,098,534 | 167 | LSE | |
04:08:20 | 0.489 | 5000 | AT | 0.488 | 0.489 | Buy | 1,096,972 | 166 | LSE | |
04:07:40 | 0.49 | 600 | O | 0.488 | 0.49 | Buy | 1,091,972 | 165 | LSE | |
04:07:40 | 0.489 | 24000 | O | 0.488 | 0.49 | 1,091,372 | 164 | LSE | ||
04:07:32 | 0.489 | 2455 | O | 0.489 | 0.491 | Sell | 1,067,372 | 163 | LSE | |
04:07:08 | 0.49 | 600 | AT | 0.49 | 0.493 | Sell | 1,064,917 | 162 | LSE | |
04:07:08 | 0.49 | 300 | AT | 0.49 | 0.493 | Sell | 1,064,317 | 161 | LSE | |
04:07:08 | 0.49 | 100 | AT | 0.49 | 0.493 | Sell | 1,064,017 | 160 | LSE | |
04:06:54 | 0.493 | 4000 | O | 0.491 | 0.493 | Buy | 1,063,917 | 159 | LSE | |
04:03:40 | 0.495 | 1500 | AT | 0.493 | 0.495 | Buy | 1,059,917 | 158 | LSE | |
03:58:31 | 0.495 | 1700 | AT | 0.495 | 0.496 | Sell | 1,058,417 | 157 | LSE | |
03:57:50 | 0.497 | 2184 | AT | 0.495 | 0.497 | Buy | 1,056,717 | 156 | LSE | |
03:57:10 | 0.496 | 19300 | AT | 0.493 | 0.496 | Buy | 1,054,533 | 155 | LSE | |
03:57:00 | 0.493 | 4108 | AT | 0.493 | 0.495 | Sell | 1,035,233 | 154 | LSE | |
03:57:00 | 0.493 | 18651 | AT | 0.493 | 0.495 | Sell | 1,031,125 | 153 | LSE | |
03:56:57 | 0.493 | 5000 | AT | 0.493 | 0.495 | Sell | 1,012,474 | 152 | LSE | |
03:56:49 | 0.495 | 4000 | O | 0.493 | 0.495 | Buy | 1,007,474 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions