We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:28:33 | 0.524 | 270 | O | 0.524 | 0.525 | Sell | 4,619,927 | 651 | LSE | |
09:28:24 | 0.525 | 14172 | AT | 0.524 | 0.525 | Buy | 4,619,657 | 650 | LSE | |
09:27:51 | 0.53 | 2000 | AT | 0.528 | 0.53 | Buy | 4,605,485 | 649 | LSE | |
09:27:43 | 0.532 | 6772 | AT | 0.53 | 0.532 | Buy | 4,603,485 | 648 | LSE | |
09:27:40 | 0.531 | 27925 | AT | 0.531 | 0.533 | Sell | 4,596,713 | 647 | LSE | |
09:27:40 | 0.531 | 8385 | AT | 0.531 | 0.533 | Sell | 4,568,788 | 646 | LSE | |
09:27:40 | 0.532 | 22300 | AT | 0.532 | 0.534 | Sell | 4,560,403 | 645 | LSE | |
09:27:25 | 0.533 | 500 | O | 0.531 | 0.533 | Buy | 4,538,103 | 644 | LSE | |
09:27:10 | 0.53 | 22300 | AT | 0.53 | 0.531 | Sell | 4,537,603 | 643 | LSE | |
09:26:43 | 0.533 | 24 | O | 0.532 | 0.534 | 4,515,303 | 642 | LSE | ||
09:26:28 | 0.533 | 4870 | AT | 0.531 | 0.533 | Buy | 4,515,279 | 641 | LSE | |
09:26:22 | 0.534 | 14172 | AT | 0.534 | 0.536 | Sell | 4,510,409 | 640 | LSE | |
09:26:15 | 0.533 | 500 | AT | 0.533 | 0.535 | Sell | 4,496,237 | 639 | LSE | |
09:26:07 | 0.53 | 27109 | AT | 0.53 | 0.531 | Sell | 4,495,737 | 638 | LSE | |
09:26:07 | 0.53 | 22300 | AT | 0.53 | 0.531 | Sell | 4,468,628 | 637 | LSE | |
09:25:52 | 0.526 | 70 | O | 0.526 | 0.528 | Sell | 4,446,328 | 636 | LSE | |
09:25:51 | 0.528 | 2040 | O | 0.527 | 0.529 | 4,446,258 | 635 | LSE | ||
09:25:40 | 0.531 | 20 | O | 0.53 | 0.532 | 4,444,218 | 634 | LSE | ||
09:25:00 | 0.534 | 900 | O | 0.532 | 0.534 | Buy | 4,444,198 | 633 | LSE | |
09:24:24 | 0.538 | 1000 | O | 0.537 | 0.539 | 4,443,298 | 632 | LSE | ||
09:24:08 | 0.538 | 500 | O | 0.538 | 0.54 | Sell | 4,442,298 | 631 | LSE | |
09:24:06 | 0.537 | 10000 | O | 0.537 | 0.539 | Sell | 4,441,798 | 630 | LSE | |
09:24:05 | 0.537 | 607 | AT | 0.537 | 0.538 | Sell | 4,431,798 | 629 | LSE | |
09:24:05 | 0.537 | 3480 | AT | 0.537 | 0.538 | Sell | 4,431,191 | 628 | LSE | |
09:24:05 | 0.537 | 4905 | AT | 0.537 | 0.538 | Sell | 4,427,711 | 627 | LSE | |
09:23:53 | 0.538 | 2000 | AT | 0.538 | 0.54 | Sell | 4,422,806 | 626 | LSE | |
09:23:20 | 0.545 | 2000 | O | 0.543 | 0.545 | Buy | 4,420,806 | 625 | LSE | |
09:22:48 | 0.549 | 2400 | O | 0.548 | 0.549 | Buy | 4,418,806 | 624 | LSE | |
09:22:37 | 0.544 | 14064 | AT | 0.544 | 0.545 | Sell | 4,416,406 | 623 | LSE | |
09:22:03 | 0.548 | 12 | AT | 0.546 | 0.548 | Buy | 4,402,342 | 622 | LSE | |
09:21:59 | 0.546 | 503 | AT | 0.546 | 0.547 | Sell | 4,402,330 | 621 | LSE | |
09:21:01 | 0.551 | 500 | AT | 0.551 | 0.553 | Sell | 4,401,827 | 620 | LSE | |
09:20:22 | 0.554 | 14064 | AT | 0.553 | 0.554 | Buy | 4,401,327 | 619 | LSE | |
09:19:59 | 0.55 | 3596 | AT | 0.549 | 0.55 | Buy | 4,387,263 | 618 | LSE | |
09:19:39 | 0.554 | 1300 | AT | 0.552 | 0.554 | Buy | 4,383,667 | 617 | LSE | |
09:18:47 | 0.558 | 2900 | O | 0.558 | 0.559 | Sell | 4,382,367 | 616 | LSE | |
09:18:22 | 0.556 | 1296 | AT | 0.555 | 0.556 | Buy | 4,379,467 | 615 | LSE | |
09:18:14 | 0.557 | 4913 | AT | 0.556 | 0.557 | Buy | 4,378,171 | 614 | LSE | |
09:18:09 | 0.557 | 87 | AT | 0.554 | 0.557 | Buy | 4,373,258 | 613 | LSE | |
09:17:42 | 0.554 | 4305 | AT | 0.554 | 0.555 | Sell | 4,373,171 | 612 | LSE | |
09:17:40 | 0.554 | 600 | AT | 0.554 | 0.556 | Sell | 4,368,866 | 611 | LSE | |
09:17:33 | 0.552 | 41 | AT | 0.552 | 0.554 | Sell | 4,368,266 | 610 | LSE | |
09:17:23 | 0.55 | 4000 | AT | 0.55 | 0.551 | Sell | 4,368,225 | 609 | LSE | |
09:17:13 | 0.554 | 100 | O | 0.553 | 0.555 | 4,364,225 | 608 | LSE | ||
09:17:09 | 0.555 | 500 | AT | 0.555 | 0.556 | Sell | 4,364,125 | 607 | LSE | |
09:16:46 | 0.555 | 672 | AT | 0.555 | 0.557 | Sell | 4,363,625 | 606 | LSE | |
09:16:37 | 0.555 | 2000 | AT | 0.555 | 0.557 | Sell | 4,362,953 | 605 | LSE | |
09:16:19 | 0.558 | 200 | AT | 0.558 | 0.56 | Sell | 4,360,953 | 604 | LSE | |
09:16:19 | 0.559 | 373 | AT | 0.558 | 0.559 | Buy | 4,360,753 | 603 | LSE | |
09:16:16 | 0.559 | 16615 | AT | 0.559 | 0.56 | Sell | 4,360,380 | 602 | LSE | |
09:16:16 | 0.559 | 8385 | AT | 0.559 | 0.56 | Sell | 4,343,765 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions