We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:58:18 | 0.54 | 7900 | AT | 0.539 | 0.54 | Buy | 3,515,637 | 451 | LSE | |
08:57:57 | 0.537 | 26 | AT | 0.537 | 0.538 | Sell | 3,507,737 | 450 | LSE | |
08:57:56 | 0.537 | 8727 | AT | 0.536 | 0.537 | Buy | 3,507,711 | 449 | LSE | |
08:57:41 | 0.537 | 8500 | O | 0.537 | 0.538 | Sell | 3,498,984 | 448 | LSE | |
08:57:39 | 0.536 | 591 | O | 0.536 | 0.537 | Sell | 3,490,484 | 447 | LSE | |
08:57:29 | 0.535 | 2100 | AT | 0.535 | 0.537 | Sell | 3,489,893 | 446 | LSE | |
08:57:27 | 0.535 | 500 | AT | 0.533 | 0.535 | Buy | 3,487,793 | 445 | LSE | |
08:56:56 | 0.53 | 7067 | AT | 0.529 | 0.53 | Buy | 3,487,293 | 444 | LSE | |
08:56:50 | 0.529 | 36 | O | 0.528 | 0.529 | Buy | 3,480,226 | 443 | LSE | |
08:56:38 | 0.53 | 44539 | AT | 0.53 | 0.532 | Sell | 3,480,190 | 442 | LSE | |
08:56:38 | 0.531 | 27925 | AT | 0.531 | 0.532 | Sell | 3,435,651 | 441 | LSE | |
08:56:37 | 0.532 | 2042 | O | 0.53 | 0.532 | Buy | 3,407,726 | 440 | LSE | |
08:56:37 | 0.53 | 2 | O | 0.53 | 0.531 | Sell | 3,405,684 | 439 | LSE | |
08:56:37 | 0.53 | 37046 | O | 0.53 | 0.531 | Sell | 3,405,682 | 438 | LSE | |
08:56:36 | 0.53 | 18953 | O | 0.53 | 0.531 | Sell | 3,368,636 | 437 | LSE | |
08:56:35 | 0.53 | 7420 | AT | 0.529 | 0.53 | Buy | 3,349,683 | 436 | LSE | |
08:56:35 | 0.53 | 500 | AT | 0.529 | 0.53 | Buy | 3,342,263 | 435 | LSE | |
08:56:35 | 0.53 | 8100 | AT | 0.529 | 0.53 | Buy | 3,341,763 | 434 | LSE | |
08:56:33 | 0.529 | 12600 | AT | 0.528 | 0.529 | Buy | 3,333,663 | 433 | LSE | |
08:56:25 | 0.529 | 41 | AT | 0.527 | 0.529 | Buy | 3,321,063 | 432 | LSE | |
08:56:06 | 0.526 | 6192 | O | 0.526 | 0.527 | Sell | 3,321,022 | 431 | LSE | |
08:55:58 | 0.526 | 50 | AT | 0.524 | 0.526 | Buy | 3,314,830 | 430 | LSE | |
08:55:53 | 0.525 | 600 | O | 0.524 | 0.525 | Buy | 3,314,780 | 429 | LSE | |
08:55:43 | 0.527 | 50 | AT | 0.527 | 0.528 | Sell | 3,314,180 | 428 | LSE | |
08:55:29 | 0.526 | 10000 | AT | 0.526 | 0.527 | Sell | 3,314,130 | 427 | LSE | |
08:55:22 | 0.525 | 620 | O | 0.526 | 0.528 | Sell | 3,304,130 | 426 | LSE | |
08:55:18 | 0.526 | 5000 | AT | 0.526 | 0.528 | Sell | 3,303,510 | 425 | LSE | |
08:55:12 | 0.525 | 500 | AT | 0.524 | 0.525 | Buy | 3,298,510 | 424 | LSE | |
08:55:12 | 0.525 | 1250 | AT | 0.524 | 0.525 | Buy | 3,298,010 | 423 | LSE | |
08:55:08 | 0.523 | 500 | AT | 0.523 | 0.524 | Sell | 3,296,760 | 422 | LSE | |
08:54:42 | 0.522 | 5000 | AT | 0.521 | 0.522 | Buy | 3,296,260 | 421 | LSE | |
08:54:22 | 0.524 | 7482 | O | 0.522 | 0.524 | Buy | 3,291,260 | 420 | LSE | |
08:54:21 | 0.524 | 48823 | AT | 0.522 | 0.524 | Buy | 3,283,778 | 419 | LSE | |
08:54:21 | 0.524 | 8385 | AT | 0.522 | 0.524 | Buy | 3,234,955 | 418 | LSE | |
08:54:21 | 0.524 | 10127 | AT | 0.522 | 0.524 | Buy | 3,226,570 | 417 | LSE | |
08:54:21 | 0.523 | 22300 | AT | 0.523 | 0.524 | Sell | 3,216,443 | 416 | LSE | |
08:54:05 | 0.52 | 5000 | AT | 0.519 | 0.52 | Buy | 3,194,143 | 415 | LSE | |
08:54:04 | 0.519 | 8888 | AT | 0.518 | 0.519 | Buy | 3,189,143 | 414 | LSE | |
08:53:52 | 0.517 | 8000 | AT | 0.515 | 0.517 | Buy | 3,180,255 | 413 | LSE | |
08:53:34 | 0.513 | 50 | AT | 0.512 | 0.513 | Buy | 3,172,255 | 412 | LSE | |
08:52:46 | 0.514 | 362 | O | 0.514 | 0.516 | Sell | 3,172,205 | 411 | LSE | |
08:52:29 | 0.515 | 1000 | O | 0.514 | 0.516 | 3,171,843 | 410 | LSE | ||
08:52:19 | 0.513 | 17000 | AT | 0.512 | 0.513 | Buy | 3,170,843 | 409 | LSE | |
08:51:24 | 0.509 | 1400 | O | 0.508 | 0.51 | 3,153,843 | 408 | LSE | ||
08:50:25 | 0.514 | 10287 | AT | 0.513 | 0.514 | Buy | 3,152,443 | 407 | LSE | |
08:48:03 | 0.505 | 6000 | AT | 0.504 | 0.505 | Buy | 3,142,156 | 406 | LSE | |
08:47:33 | 0.511 | 12 | O | 0.509 | 0.512 | Buy | 3,136,156 | 405 | LSE | |
08:47:20 | 0.509 | 8000 | AT | 0.509 | 0.51 | Sell | 3,136,144 | 404 | LSE | |
08:46:50 | 0.51 | 3213 | AT | 0.51 | 0.512 | Sell | 3,128,144 | 403 | LSE | |
08:46:46 | 0.509 | 1130 | AT | 0.509 | 0.51 | Sell | 3,124,931 | 402 | LSE | |
08:46:14 | 0.507 | 25 | O | 0.506 | 0.507 | Buy | 3,123,801 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions