-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed July 30 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:22-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:05	0.515	44994	AT	0.515	0.517	Sell		709,634	101	LSE
03:22:05	0.515	13887	AT	0.515	0.517	Sell		664,640	100	LSE
03:21:59	0.515	14038	AT	0.515	0.516	Sell		650,753	99	LSE
03:21:15	0.513	1000	AT	0.513	0.514	Sell		636,715	98	LSE
03:21:14	0.515	300	AT	0.515	0.516	Sell		635,715	97	LSE
03:21:02	0.516	14038	AT	0.515	0.516	Buy		635,415	96	LSE
03:20:04	0.518	1401	AT	0.518	0.519	Sell		621,377	95	LSE
03:19:40	0.517	600	O	0.517	0.519	Sell		619,976	94	LSE
03:19:15	0.515	100	O	0.516	0.518	Sell		619,376	93	LSE
03:18:56	0.518	228	O	0.514	0.518	Buy		619,276	92	LSE
03:18:48	0.515	100	O	0.515	0.518	Sell		619,048	91	LSE
03:18:43	0.517	2000	AT	0.515	0.517	Buy		618,948	90	LSE
03:18:26	0.516	500	AT	0.515	0.516	Buy		616,948	89	LSE
03:18:26	0.516	1000	AT	0.515	0.516	Buy		616,448	88	LSE
03:18:18	0.516	18779	O	0.514	0.516	Buy		615,448	87	LSE
03:17:57	0.516	18518	AT	0.516	0.517	Sell		596,669	86	LSE
03:17:57	0.516	27925	AT	0.514	0.516	Buy		578,151	85	LSE
03:17:46	0.515	1000	AT	0.513	0.515	Buy		550,226	84	LSE
03:17:46	0.514	50	AT	0.513	0.514	Buy		549,226	83	LSE
03:17:36	0.511	500	AT	0.511	0.514	Sell		549,176	82	LSE
03:16:47	0.512	12	O	0.51	0.513	Buy		548,676	81	LSE
03:16:41	0.511	914	AT	0.509	0.511	Buy		548,664	80	LSE
03:16:41	0.511	27925	AT	0.509	0.511	Buy		547,750	79	LSE
03:16:41	0.51	3500	AT	0.509	0.51	Buy		519,825	78	LSE
03:16:35	0.509	50	AT	0.507	0.509	Buy		516,325	77	LSE
03:16:35	0.509	45	AT	0.507	0.509	Buy		516,275	76	LSE
03:15:36	0.507	1000	AT	0.506	0.507	Buy		516,230	75	LSE
03:15:36	0.507	900	AT	0.506	0.507	Buy		515,230	74	LSE
03:15:31	0.507	100	AT	0.506	0.507	Buy		514,330	73	LSE
03:15:28	0.507	250	O	0.506	0.507	Buy		514,230	72	LSE
03:14:03	0.502	1000	AT	0.502	0.505	Sell		513,980	71	LSE
03:13:54	0.501	100	AT	0.501	0.504	Sell		512,980	70	LSE
03:13:08	0.503	478	AT	0.503	0.506	Sell		512,880	69	LSE
03:12:16	0.501	17631	AT	0.501	0.504	Sell		512,402	68	LSE
03:11:41	0.503	100	AT	0.503	0.506	Sell		494,771	67	LSE
03:11:24	0.506	1000	AT	0.506	0.507	Sell		494,671	66	LSE
03:10:57	0.505	1000	AT	0.504	0.505	Buy		493,671	65	LSE
03:10:57	0.505	8900	AT	0.504	0.505	Buy		492,671	64	LSE
03:10:32	0.504	20271	AT	0.504	0.505	Sell		483,771	63	LSE
03:10:31	0.503	1000	AT	0.503	0.505	Sell		463,500	62	LSE
03:10:29	0.505	1100	AT	0.504	0.505	Buy		462,500	61	LSE
03:10:23	0.503	5555	AT	0.503	0.507	Sell		461,400	60	LSE
03:09:53	0.505	10000	AT	0.504	0.505	Buy		455,845	59	LSE
03:08:40	0.499	11713	O	0.499	0.502	Sell		445,845	58	LSE
03:07:46	0.502	1000	O	0.503	0.505	Sell		434,132	57	LSE
03:07:18	0.507	140	AT	0.504	0.507	Buy		433,132	56	LSE
03:07:05	0.508	1208	O	0.504	0.508	Buy		432,992	55	LSE
03:07:04	0.506	4138	AT	0.506	0.508	Sell		431,784	54	LSE
03:07:04	0.506	2230	AT	0.506	0.508	Sell		427,646	53	LSE
03:07:04	0.506	4137	AT	0.506	0.508	Sell		425,416	52	LSE
03:06:25	0.502	1000	AT	0.502	0.504	Sell		421,279	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions