Phoenix It Quote - PNX

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

158.50

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

158.50

Open

Last Trade

(O)

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

Official List Cancellation

Official List 17 July 2015 NOTICE OF CANCELLATION OF LISTING FROM THE OFFICIAL LIST 17/07/2015 8:00am CANCELLATION Phoenix IT Group plc The Financial Conduct Authority ("the FCA") cancels the...

Phoenix IT Group PLC Scheme becomes effective

Phoenix IT Group PLC 16 July 2015 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT...

Phoenix IT Group PLC Holding(s) in Company

Phoenix IT Group PLC 10 July 2015 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or the underlying Phoenix IT Group Plc issuer of existing shares to which voting...

BNP Paribas London Form 8.3 - [Phoenix IT Group plc]

BNP Paribas London 10 July 2015 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

GoldmanSachs International Form 8.5 (EPT/RI)

GoldmanSachs International 10 July 2015 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...

Phoenix IT Group PLC Holding(s) in Company

Phoenix IT Group PLC 10 July 2015 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES 1. Identity of the issuer or the Phoenix IT Group plc underlying issuer of existing shares GB00B0315W65 to...

Phoenix IT Group PLC Holding(s) in Company

Phoenix IT Group PLC 10 July 2015 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES 1. Identity of the issuer or the Phoenix IT Group plc underlying issuer of existing shares GB00B0315W65 to which...

Investec Bank plc Form 8.5 (EPT/RI) - Phoenix It Group Plc

P FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the "Code") 1...

Phoenix IT Group PLC Suspension of listing and trading of Phoenix Share

Phoenix IT Group PLC 09 July 2015 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT...

Official List Suspension - Phoenix IT Group plc

Official List 09 July 2015 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST 9/07/2015 5:00 PM TEMPORARY SUSPENSION Phoenix IT Group plc The Financial Conduct Authority ("the FCA...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PPSProton Motor Power Systems Plc	0.55p (83.33%)	5.86M
CADCadogan Energy Solutions Plc	4.25p (77.08%)	14.62M
KZGKazera Global Plc	1.525p (35.56%)	89.49M
WEBWebis Holdings Plc	0.125p (19.05%)	4.67M
PETPetrel Resources Plc	1.35p (17.39%)	1.43M
MILAMila Resources Plc	0.35p (-30.00%)	33.37M
IPXImpax Asset Management Group Plc	250.00p (-23.66%)	3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc	26.20p (-19.88%)	21.5k
PMPPortmeirion Group Plc	174.00p (-15.12%)	58.93k
ROCKRockfire Resources Plc	0.165p (-13.16%)	190.11M
NTVONativo Resources Plc	0.0024p (0.00%)	967.12M
TRPTower Resources Plc	0.027p (1.89%)	481.24M
VRSVersarien Plc	0.034p (11.48%)	374.02M
ORCPOracle Power Plc	0.0315p (-11.27%)	305M
CPXCap-xx Limited	0.145p (0.00%)	260.82M