We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:13:01 | 30.87 | 23521 | O | 30.5 | 31.0 | Buy | 289,575 | 28 | LSE | |
| 07:05:10 | 30.87 | 570 | O | 30.5 | 31.0 | Buy | 266,054 | 27 | LSE | |
| 06:39:49 | 30.87 | 2400 | O | 30.5 | 31.0 | Buy | 265,484 | 26 | LSE | |
| 06:14:24 | 31.0 | 3 | O | 30.5 | 31.0 | Buy | 263,084 | 25 | LSE | |
| 05:56:57 | 30.596 | 31807 | O | 30.5 | 31.0 | Sell | 263,081 | 24 | LSE | |
| 05:52:18 | 30.87 | 20000 | O | 30.5 | 31.0 | Buy | 231,274 | 23 | LSE | |
| 05:51:58 | 30.87 | 12728 | O | 30.5 | 31.0 | Buy | 211,274 | 22 | LSE | |
| 05:21:19 | 30.5 | 4 | O | 30.5 | 31.0 | Sell | 198,546 | 21 | LSE | |
| 05:00:10 | 31.0 | 1299 | UT | 30.5 | 31.0 | Buy | 198,542 | 20 | LSE | |
| 04:29:15 | 30.87 | 20000 | O | 30.5 | 31.0 | Buy | 197,243 | 19 | LSE | |
| 04:13:45 | 31.0 | 3 | O | 30.5 | 31.0 | Buy | 177,243 | 18 | LSE | |
| 03:15:11 | 30.595 | 25000 | O | 30.5 | 31.0 | Sell | 177,240 | 17 | LSE | |
| 03:12:05 | 30.625 | 43900 | O | 30.5 | 31.0 | Sell | 152,240 | 16 | LSE | |
| 03:11:40 | 30.625 | 48980 | O | 30.5 | 31.0 | Sell | 108,340 | 15 | LSE | |
| 03:08:09 | 31.0 | 44 | O | 30.5 | 31.0 | Buy | 59,360 | 14 | LSE | |
| 03:07:43 | 31.0 | 10 | O | 30.5 | 31.0 | Buy | 59,316 | 13 | LSE | |
| 03:07:42 | 31.0 | 6 | O | 30.5 | 31.0 | Buy | 59,306 | 12 | LSE | |
| 03:07:38 | 30.87 | 5000 | O | 30.5 | 31.5 | Sell | 59,300 | 11 | LSE | |
| 03:07:31 | 30.92 | 20000 | O | 30.5 | 31.5 | Sell | 54,300 | 10 | LSE | |
| 03:04:27 | 30.92 | 5000 | O | 30.5 | 31.5 | Sell | 34,300 | 9 | LSE | |
| 02:57:46 | 31.5 | 2 | O | 30.5 | 31.5 | Buy | 29,300 | 8 | LSE | |
| 02:28:01 | 30.97 | 6457 | O | 30.5 | 31.5 | Sell | 29,298 | 7 | LSE | |
| 02:00:06 | 31.0 | 22000 | UT | 31.0 | 31.5 | Sell | 22,841 | 6 | LSE | |
| 02:00:04 | 31.5 | 5 | O | 31.0 | 30.8 | Buy | 841 | 5 | LSE | |
| 02:00:04 | 31.5 | 30 | O | 31.0 | 30.8 | Buy | 836 | 4 | LSE | |
| 02:00:04 | 30.5 | 400 | O | 31.0 | 30.8 | Sell | 806 | 3 | LSE | |
| 02:00:04 | 31.5 | 6 | O | 31.0 | 30.8 | Buy | 406 | 2 | LSE | |
| 02:00:04 | 30.5 | 400 | O | 31.0 | 30.8 | Sell | 400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
