Scs Share Price - SCS

3.00 (1.24%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Scs Group Plc SCS London Ordinary Share GB00BRF0TJ56 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
3.00 1.24% 245.00 10:35:10
Open Price Low Price High Price Close Price Previous Close
243.00 243.00 243.00 245.00 242.00
Bid Price Ask Price Spread News
243.00 247.00 4.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
20 27,107 243.00p 65,870p - 128.00 - 248.00
Last Trade Type Quantity Price Currency
10:11:32 O 1,000 245.46p GBX
Industry Sector

Scs Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
97.80Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Scs News

Date Time Source News Article
3/26/202112:06UK Regulatory (RNS & others)ScS Group PLC Director/PDMR Shareholding
3/16/202112:54UK Regulatory (RNS & others)ScS Group PLC Director/PDMR Shareholding
3/16/202110:35Alliance NewsTRADING UPDATES: BioPharma Credit sees third year of..
3/16/202102:00UK Regulatory (RNS & others)ScS Group PLC Interim Results
2/25/202101:30UK Regulatory (RNS & others)ScS Group PLC Director Declaration
2/09/202106:11UK Regulatory (RNS & others)ScS Group PLC Director/PDMR Shareholding
2/08/202110:36UK Regulatory (RNS & others)ScS Group PLC Price Monitoring Extension

Scs Discussion Forums - SCS

Historical SCS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week244.00248.00239.00242.7458,5471.000.41%
1 Month244.00248.00232.00239.6786,4811.000.41%
3 Months215.00248.00197.50229.6374,58030.0013.95%
6 Months196.50248.00172.50216.9060,72348.5024.68%
1 Year162.50248.00128.00189.3775,90782.5050.77%
3 Years207.00265.00128.00216.7095,81838.0018.36%
5 Years194.00265.00128.00204.8182,64451.0026.29%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 05:36:47