Vaneck Smh (SMGB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Smh (SMGB)
Vaneck Smh (SMGB) Trades

Vaneck Smh (SMGB)

31.7475

-0.4075

( -1.27% )

Updated: 04:09:40

Delayed by 15 minutes

Trade 701 - 651 (08:53-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:55	35.985	500	AT	35.985	35.99	Sell		120,078	701	LSE
08:53:52	3598.5	10	O	35.985	36.0	Buy		119,578	700	LSE
08:53:18	3595.5	14	O	35.955	35.98	Buy		119,568	699	LSE
08:53:15	35.96	250	AT	35.945	35.96	Buy		119,554	698	LSE
08:53:05	3594.1	600	O	35.935	35.95	Buy		119,304	697	LSE
08:52:51	3593.5	5	O	35.92	35.93	Buy		118,704	696	LSE
08:52:51	35.93	250	AT	35.92	35.93	Buy		118,699	695	LSE
08:52:40	3592.0	13	O	35.92	35.925	Buy		118,449	694	LSE
08:52:40	35.92	250	AT	35.92	35.93	Sell		118,436	693	LSE
08:52:40	35.92	1377	AT	35.905	35.92	Buy		118,186	692	LSE
08:52:40	35.92	2145	AT	35.905	35.92	Buy		116,809	691	LSE
08:52:36	3592.0	2	O	35.91	35.92	Buy		114,664	690	LSE
08:52:36	3592.0	1	O	35.91	35.92	Buy		114,662	689	LSE
08:52:36	35.92	250	AT	35.91	35.92	Buy		114,661	688	LSE
08:52:19	3592.4	111	O	35.91	35.92	Buy		114,411	687	LSE
08:52:14	35.915	500	AT	35.915	35.92	Sell		114,300	686	LSE
08:51:55	3591.35	278	O	35.91	35.925	Buy		113,800	685	LSE
08:51:04	3586.5	14	O	35.845	35.865	Buy		113,522	684	LSE
08:50:37	3584.0	3	O	35.845	35.87	Buy		113,508	683	LSE
08:50:37	35.85	250	AT	35.84	35.85	Buy		113,505	682	LSE
08:50:36	3585.55	836	O	35.84	35.85	Buy		113,255	681	LSE
08:50:31	35.835	1895	AT	35.825	35.835	Buy		112,419	680	LSE
08:50:30	35.835	250	AT	35.825	35.835	Buy		110,524	679	LSE
08:50:25	35.83	250	AT	35.83	35.84	Sell		110,274	678	LSE
08:50:13	35.805	250	AT	35.79	35.805	Buy		110,024	677	LSE
08:49:46	35.825	250	AT	35.825	35.83	Sell		109,774	676	LSE
08:49:43	35.83	1895	AT	35.825	35.83	Buy		109,524	675	LSE
08:49:43	35.83	250	AT	35.825	35.83	Buy		107,629	674	LSE
08:49:06	3590.4	250	O	35.875	35.895	Buy		107,379	673	LSE
08:49:03	35.895	2145	AT	35.895	35.9	Sell		107,129	672	LSE
08:49:00	3590.5	9	O	35.895	35.905	Buy		104,984	671	LSE
08:48:53	3589.5	8	O	35.895	35.92	Buy		104,975	670	LSE
08:48:39	35.91	2145	AT	35.91	35.915	Sell		104,967	669	LSE
08:48:11	3592.5	89	O	35.925	35.955	Buy		102,822	668	LSE
08:48:11	3592.5	70	O	35.925	35.955	Buy		102,733	667	LSE
08:48:11	3592.5	40	O	35.925	35.955	Buy		102,663	666	LSE
08:47:44	3596.75	27	O	35.95	35.97	Buy		102,623	665	LSE
08:47:41	35.97	2145	AT	35.97	35.975	Sell		102,596	664	LSE
08:46:42	3604.8	790	O	36.03	36.045	Buy		100,451	663	LSE
08:46:42	3604.5	3	O	36.03	36.045	Buy		99,661	662	LSE
08:46:30	36.035	250	AT	36.035	36.05	Sell		99,658	661	LSE
08:46:25	3604.0	3	O	36.035	36.055	Buy		99,408	660	LSE
08:46:24	36.035	250	AT	36.025	36.035	Buy		99,405	659	LSE
08:46:14	36.025	250	AT	36.025	36.035	Sell		99,155	658	LSE
08:46:04	3603.5	2	O	36.0	36.035	Buy		98,905	657	LSE
08:45:57	35.99	250	AT	35.97	35.99	Buy		98,903	656	LSE
08:45:55	35.98	750	AT	35.98	35.99	Sell		98,653	655	LSE
08:45:54	3599.4	1	O	35.98	35.99	Buy		97,903	654	LSE
08:45:48	35.975	250	AT	35.97	35.975	Buy		97,902	653	LSE
08:45:48	35.975	250	AT	35.97	35.975	Buy		97,652	652	LSE
08:45:48	35.975	250	AT	35.97	35.975	Buy		97,402	651	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions