Vaneck Smh (SMGB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Smh (SMGB)
Vaneck Smh (SMGB) Trades

Vaneck Smh (SMGB)

31.735

-0.42

( -1.31% )

Updated: 04:06:34

Delayed by 15 minutes

Trade 151 - 101 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:57	3660.0	23	O	36.6	36.74	Buy		5,704	151	LSE
02:02:57	3660.0	1	O	36.6	36.74	Buy		5,681	150	LSE
02:02:56	3672.5	1	O	36.6	36.74	Buy		5,680	149	LSE
02:02:56	3672.5	3	O	36.6	36.74	Buy		5,679	148	LSE
02:02:56	3672.5	2	O	36.6	36.74	Buy		5,676	147	LSE
02:02:56	3672.5	4	O	36.6	36.74	Buy		5,674	146	LSE
02:02:53	3673.5	1	O	36.585	36.74	Buy		5,670	145	LSE
02:02:52	3673.5	2	O	36.585	36.74	Buy		5,669	144	LSE
02:02:51	3660.0	1	O	36.585	36.74	Buy		5,667	143	LSE
02:02:51	3672.5	1	O	36.585	36.74	Buy		5,666	142	LSE
02:02:51	3672.5	1	O	36.585	36.74	Buy		5,665	141	LSE
02:02:51	3660.0	3	O	36.585	36.74	Buy		5,664	140	LSE
02:02:51	3672.5	3	O	36.585	36.74	Buy		5,661	139	LSE
02:02:50	3672.5	2	O	36.585	36.74	Buy		5,658	138	LSE
02:02:50	3672.5	27	O	36.585	36.74	Buy		5,656	137	LSE
02:02:50	3672.5	2	O	36.585	36.74	Buy		5,629	136	LSE
02:02:50	3674.0	1	O	36.585	36.74	Buy		5,627	135	LSE
02:02:50	3672.5	4	O	36.585	36.74	Buy		5,626	134	LSE
02:02:50	3672.5	4	O	36.585	36.74	Buy		5,622	133	LSE
02:02:50	3672.5	4	O	36.585	36.74	Buy		5,618	132	LSE
02:02:49	3673.5	5	O	36.585	36.74	Buy		5,614	131	LSE
02:02:49	3672.5	5	O	36.585	36.74	Buy		5,609	130	LSE
02:02:49	3672.5	2	O	36.585	36.74	Buy		5,604	129	LSE
02:02:48	3673.5	30	O	36.585	36.74	Buy		5,602	128	LSE
02:02:48	3672.5	1	O	36.61	36.74	Buy		5,572	127	LSE
02:02:47	3673.5	51	O	36.61	36.74	Buy		5,571	126	LSE
02:02:47	3660.0	2	O	36.61	36.74	Buy		5,520	125	LSE
02:02:47	3673.5	4	O	36.61	36.74	Buy		5,518	124	LSE
02:02:46	3673.5	18	O	36.61	36.74	Buy		5,514	123	LSE
02:02:45	3673.5	1	O	36.61	36.74	Buy		5,496	122	LSE
02:02:45	3673.5	98	O	36.61	36.74	Buy		5,495	121	LSE
02:02:45	3673.5	22	O	36.61	36.74	Buy		5,397	120	LSE
02:02:45	3673.5	2	O	36.61	36.74	Buy		5,375	119	LSE
02:02:45	3660.0	3	O	36.61	36.74	Buy		5,373	118	LSE
02:02:44	3672.5	2	O	36.61	36.74	Buy		5,370	117	LSE
02:02:44	3672.5	1	O	36.61	36.74	Buy		5,368	116	LSE
02:02:44	3672.5	1	O	36.61	36.74	Buy		5,367	115	LSE
02:02:44	3673.5	2	O	36.61	36.74	Buy		5,366	114	LSE
02:02:43	3672.5	113	O	36.61	36.74	Buy		5,364	113	LSE
02:02:43	3673.5	136	O	36.61	36.74	Buy		5,251	112	LSE
02:02:43	3672.5	23	O	36.61	36.74	Buy		5,115	111	LSE
02:02:43	3672.5	1	O	36.61	36.74	Buy		5,092	110	LSE
02:02:42	3672.5	1	O	36.61	36.74	Buy		5,091	109	LSE
02:02:42	3660.0	5	O	36.61	36.74	Buy		5,090	108	LSE
02:02:42	3660.0	2	O	36.61	36.74	Buy		5,085	107	LSE
02:02:42	3672.5	1	O	36.61	36.74	Buy		5,083	106	LSE
02:02:41	3672.5	27	O	36.61	36.74	Buy		5,082	105	LSE
02:02:41	3660.0	33	O	36.61	36.74	Buy		5,055	104	LSE
02:02:41	3672.5	1	O	36.61	36.74	Buy		5,022	103	LSE
02:02:41	3672.5	8	O	36.61	36.74	Buy		5,021	102	LSE
02:02:41	3672.5	15	O	36.61	36.74	Buy		5,013	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions