Vaneck Smh (SMGB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Smh (SMGB)
Vaneck Smh (SMGB) Trades

Vaneck Smh (SMGB)

31.73

-0.425

( -1.32% )

Updated: 04:04:15

Delayed by 15 minutes

Trade 451 - 401 (05:31-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:56	3643.7	21	O	36.41	36.445	Buy		58,031	451	LSE
05:28:29	3643.0	27	O	36.37	36.43	Buy		58,010	450	LSE
05:28:29	3637.0	27	O	36.37	36.43	Buy		57,983	449	LSE
05:28:15	3643.0	4	O	36.37	36.435	Buy		57,956	448	LSE
05:24:43	3637.0	66	O	36.37	36.42	Buy		57,952	447	LSE
05:23:29	3637.5	21	O	36.375	36.42	Buy		57,886	446	LSE
05:22:34	3641.0	27	O	36.375	36.41	Buy		57,865	445	LSE
05:20:50	3638.5	65	O	36.385	36.425	Buy		57,838	444	LSE
05:20:41	3642.1	151	O	36.385	36.425	Buy		57,773	443	LSE
05:20:35	3638.9	72	O	36.385	36.425	Buy		57,622	442	LSE
05:17:57	3637.0	225	O	36.365	36.415	Buy		57,550	441	LSE
05:17:08	3641.0	4	O	36.355	36.41	Buy		57,325	440	LSE
05:16:56	3635.5	8	O	36.355	36.405	Buy		57,321	439	LSE
05:16:56	3635.5	254	O	36.355	36.405	Buy		57,313	438	LSE
05:16:50	3635.5	349	O	36.355	36.425	Buy		57,059	437	LSE
05:16:49	3640.44	95	O	36.355	36.405	Buy		56,710	436	LSE
05:16:18	3640.0	12	O	36.355	36.4	Buy		56,615	435	LSE
05:16:01	3639.0	2	O	36.355	36.39	Buy		56,603	434	LSE
05:14:52	3638.55	2	O	36.345	36.39	Buy		56,601	433	LSE
05:13:59	3638.05	2	O	36.34	36.385	Buy		56,599	432	LSE
05:13:32	3637.6	1	O	36.34	36.385	Buy		56,597	431	LSE
05:11:51	3635.5	4	O	36.355	36.395	Buy		56,596	430	LSE
05:08:33	3639.15	450	O	36.36	36.405	Buy		56,592	429	LSE
05:08:26	3640.0	4	O	36.36	36.4	Buy		56,142	428	LSE
05:08:22	3639.6	686	O	36.36	36.4	Buy		56,138	427	LSE
05:06:12	3638.0	2	O	36.38	36.425	Buy		55,452	426	LSE
05:05:16	3641.95	13	O	36.38	36.425	Buy		55,450	425	LSE
05:04:24	3640.5	1	O	36.36	36.405	Buy		55,437	424	LSE
05:04:24	3636.0	2	O	36.36	36.405	Buy		55,436	423	LSE
05:04:11	3640.05	13	O	36.36	36.405	Buy		55,434	422	LSE
05:03:31	3639.5	48	O	36.36	36.405	Buy		55,421	421	LSE
05:03:19	3636.0	155	O	36.36	36.405	Buy		55,373	420	LSE
05:02:49	3637.1	83	O	36.36	36.385	Buy		55,218	419	LSE
05:02:47	3637.0	9	O	36.36	36.385	Buy		55,135	418	LSE
05:02:40	36.365	93	AT	36.365	36.44	Sell		55,126	417	LSE
05:02:40	36.36	93	AT	36.36	36.375	Sell		55,033	416	LSE
05:02:33	36.37	93	AT	36.37	36.425	Sell		54,940	415	LSE
05:01:03	3638.76	40	O	36.355	36.385	Buy		54,847	414	LSE
05:00:51	3638.5	1	O	36.345	36.385	Buy		54,807	413	LSE
05:00:44	3635.77	152	O	36.35	36.385	Buy		54,806	412	LSE
05:00:38	3638.0	1	O	36.345	36.39	Buy		54,654	411	LSE
05:00:22	3636.7	500	O	36.345	36.375	Buy		54,653	410	LSE
05:00:05	3637.5	1	O	36.34	36.375	Buy		54,153	409	LSE
04:58:45	3632.85	6420	O	36.32	36.365	Buy		54,152	408	LSE
04:56:13	3635.2	549	O	36.325	36.37	Buy		47,732	407	LSE
04:55:35	3631.85	292	O	36.315	36.35	Buy		47,183	406	LSE
04:55:12	3631.48	269	O	36.305	36.345	Buy		46,891	405	LSE
04:54:19	3631.5	7	O	36.315	36.34	Buy		46,622	404	LSE
04:54:03	3634.5	1	O	36.315	36.345	Buy		46,615	403	LSE
04:52:55	3637.0	13	O	36.33	36.37	Buy		46,614	402	LSE
04:52:25	3638.5	5	O	36.335	36.385	Buy		46,601	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions