Vaneck Smh (SMGB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Smh (SMGB)
Vaneck Smh (SMGB) Trades

Vaneck Smh (SMGB)

31.7975

0.055

( 0.17% )

Updated: 07:50:54

Delayed by 15 minutes

Trade 401 - 351 (04:52-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:25	3638.5	5	O	36.335	36.385	Buy		46,601	401	LSE
04:52:20	3639.0	1	O	36.34	36.39	Buy		46,596	400	LSE
04:52:02	3635.55	1214	O	36.35	36.405	Buy		46,595	399	LSE
04:50:26	3640.0	1	O	36.36	36.4	Buy		45,381	398	LSE
04:50:12	3641.43	274	O	36.37	36.42	Buy		45,380	397	LSE
04:49:56	3638.95	290	O	36.385	36.43	Buy		45,106	396	LSE
04:48:20	3644.0	1	O	36.41	36.44	Buy		44,816	395	LSE
04:47:30	3645.0	82	O	36.41	36.45	Buy		44,815	394	LSE
04:46:20	3640.5	2	O	36.405	36.445	Buy		44,733	393	LSE
04:45:47	3645.0	3	O	36.41	36.45	Buy		44,731	392	LSE
04:44:52	3645.0	2	O	36.41	36.445	Buy		44,728	391	LSE
04:44:49	3644.5	1	O	36.41	36.445	Buy		44,726	390	LSE
04:44:41	3642.0	3	O	36.42	36.46	Buy		44,725	389	LSE
04:43:11	3645.2	10	O	36.425	36.455	Buy		44,722	388	LSE
04:42:56	3645.0	2	O	36.425	36.45	Buy		44,712	387	LSE
04:40:24	3646.5	1	O	36.425	36.47	Buy		44,710	386	LSE
04:37:46	3647.1	22	O	36.425	36.475	Buy		44,709	385	LSE
04:36:59	3643.5	1	O	36.43	36.475	Buy		44,687	384	LSE
04:36:59	3647.5	5	O	36.43	36.475	Buy		44,686	383	LSE
04:35:09	3647.05	123	O	36.435	36.48	Buy		44,681	382	LSE
04:34:43	3644.33	193	O	36.43	36.48	Buy		44,558	381	LSE
04:34:24	3643.5	82	O	36.435	36.475	Buy		44,365	380	LSE
04:33:55	3644.5	1	O	36.445	36.485	Buy		44,283	379	LSE
04:33:44	3648.0	1	O	36.435	36.48	Buy		44,282	378	LSE
04:33:31	3644.0	16	O	36.44	36.49	Buy		44,281	377	LSE
04:33:10	3646.0	82	O	36.465	36.51	Buy		44,265	376	LSE
04:33:08	3647.38	82	O	36.455	36.51	Buy		44,183	375	LSE
04:33:06	3651.0	1	O	36.455	36.51	Buy		44,101	374	LSE
04:32:50	3651.0	1	O	36.465	36.51	Buy		44,100	373	LSE
04:32:27	3650.0	20	O	36.46	36.5	Buy		44,099	372	LSE
04:32:27	3650.0	1	O	36.46	36.505	Buy		44,079	371	LSE
04:31:41	36.5	68	AT	36.5	36.52	Sell		44,078	370	LSE
04:31:35	3652.7	275	O	36.5	36.53	Buy		44,010	369	LSE
04:30:38	36.51	54	AT	36.51	36.53	Sell		43,735	368	LSE
04:28:35	3656.5	22	O	36.525	36.565	Buy		43,681	367	LSE
04:28:22	3656.5	339	O	36.53	36.565	Buy		43,659	366	LSE
04:28:05	36.575	342	AT	36.53	36.575	Buy		43,320	365	LSE
04:28:05	36.57	273	AT	36.53	36.57	Buy		42,978	364	LSE
04:28:04	3656.5	220	O	36.53	36.57	Buy		42,705	363	LSE
04:27:30	3653.0	8	O	36.53	36.575	Buy		42,485	362	LSE
04:25:03	3657.5	3	O	36.535	36.575	Buy		42,477	361	LSE
04:25:02	3657.5	1	O	36.535	36.575	Buy		42,474	360	LSE
04:24:42	3657.5	3	O	36.545	36.575	Buy		42,473	359	LSE
04:22:39	36.56	1833	AT	36.56	36.6	Sell		42,470	358	LSE
04:22:28	36.565	316	AT	36.565	36.61	Sell		40,637	357	LSE
04:22:28	36.565	230	AT	36.565	36.61	Sell		40,321	356	LSE
04:22:04	3661.0	5	O	36.56	36.61	Buy		40,091	355	LSE
04:20:50	3660.5	3	O	36.55	36.605	Buy		40,086	354	LSE
04:19:57	3655.5	1218	O	36.56	36.61	Buy		40,083	353	LSE
04:19:18	3659.5	1	O	36.555	36.595	Buy		38,865	352	LSE
04:18:55	3655.0	2	O	36.555	36.595	Buy		38,864	351	LSE

Deutsche Bank Luxembourg

Societe Generale Effekten

Societe Generale Effekten

Bnp Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Exchange Traded

db Physical Gold ETC

Invesco MSCI Emerging Ma...

JPMorgan ETFs IE ICAV Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions