Vaneck Smh (SMGB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Smh (SMGB)
Vaneck Smh (SMGB) Trades

Vaneck Smh (SMGB)

31.7475

-0.4075

( -1.27% )

Updated: 04:10:14

Delayed by 15 minutes

Trade 801 - 751 (09:29-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:21	3590.0	10	O	35.89	35.9	Buy		136,853	801	LSE
09:29:19	3591.5	4	O	35.895	35.915	Buy		136,843	800	LSE
09:29:19	3589.5	1	O	35.895	35.915	Buy		136,839	799	LSE
09:28:56	35.92	5	AT	35.92	35.925	Sell		136,838	798	LSE
09:28:27	3595.0	3	O	35.935	35.95	Buy		136,833	797	LSE
09:27:40	35.99	250	AT	35.98	35.99	Buy		136,830	796	LSE
09:27:31	3598.0	195	O	35.98	35.99	Buy		136,580	795	LSE
09:27:27	3600.0	3	O	35.99	36.0	Buy		136,385	794	LSE
09:27:27	3600.0	2	O	35.99	36.0	Buy		136,382	793	LSE
09:27:27	3600.0	3	O	35.99	36.0	Buy		136,380	792	LSE
09:26:22	3605.0	3	O	36.035	36.05	Buy		136,377	791	LSE
09:26:05	3604.0	28	O	36.035	36.05	Buy		136,374	790	LSE
09:25:34	3603.5	14	O	36.035	36.045	Buy		136,346	789	LSE
09:24:49	3604.5	8	O	36.03	36.045	Buy		136,332	788	LSE
09:24:22	3603.58	40	O	36.03	36.045	Buy		136,324	787	LSE
09:23:58	3606.0	13	O	36.015	36.04	Buy		136,284	786	LSE
09:23:51	3604.5	14	O	36.045	36.06	Buy		136,271	785	LSE
09:23:14	3604.15	1	O	36.045	36.055	Buy		136,257	784	LSE
09:23:00	3605.0	80	O	36.035	36.045	Buy		136,256	783	LSE
09:22:27	3605.0	1	O	36.03	36.05	Buy		136,176	782	LSE
09:21:12	3603.5	267	O	36.035	36.045	Buy		136,175	781	LSE
09:18:47	3605.89	322	O	36.05	36.07	Buy		135,908	780	LSE
09:17:28	36.045	93	AT	36.045	36.055	Sell		135,586	779	LSE
09:17:22	36.045	183	AT	36.045	36.065	Sell		135,493	778	LSE
09:16:55	3605.66	1104	O	36.05	36.065	Buy		135,310	777	LSE
09:16:28	3605.0	45	O	36.035	36.05	Buy		134,206	776	LSE
09:16:21	36.04	93	AT	36.03	36.04	Buy		134,161	775	LSE
09:16:06	3605.85	7	O	36.035	36.055	Buy		134,068	774	LSE
09:15:58	3606.75	401	O	36.045	36.06	Buy		134,061	773	LSE
09:15:56	3607.0	3	O	36.045	36.07	Buy		133,660	772	LSE
09:15:35	3607.0	2	O	36.07	36.09	Buy		133,657	771	LSE
09:15:16	36.11	250	AT	36.11	36.125	Sell		133,655	770	LSE
09:14:39	3611.85	140	O	36.105	36.12	Buy		133,405	769	LSE
09:14:21	3610.5	6	O	36.09	36.105	Buy		133,265	768	LSE
09:14:21	3609.0	1	O	36.09	36.105	Buy		133,259	767	LSE
09:13:55	3607.35	304	O	36.06	36.08	Buy		133,258	766	LSE
09:13:26	3609.0	4	O	36.07	36.085	Buy		132,954	765	LSE
09:13:17	36.1	250	AT	36.085	36.1	Buy		132,950	764	LSE
09:13:14	3609.5	72	O	36.075	36.095	Buy		132,700	763	LSE
09:13:12	3607.5	57	O	36.075	36.09	Buy		132,628	762	LSE
09:12:15	3610.5	41	O	36.07	36.095	Buy		132,571	761	LSE
09:11:56	3612.5	4	O	36.105	36.125	Buy		132,530	760	LSE
09:11:53	3609.5	2	O	36.1	36.115	Buy		132,526	759	LSE
09:11:27	3611.5	23	O	36.105	36.12	Buy		132,524	758	LSE
09:10:53	3611.5	12	O	36.095	36.11	Buy		132,501	757	LSE
09:10:36	3612.3	35	O	36.105	36.13	Buy		132,489	756	LSE
09:10:17	3612.5	27	O	36.11	36.125	Buy		132,454	755	LSE
09:10:06	36.135	250	AT	36.135	36.155	Sell		132,427	754	LSE
09:09:15	3611.75	607	O	36.13	36.15	Buy		132,177	753	LSE
09:09:07	36.125	250	AT	36.105	36.125	Buy		131,570	752	LSE
09:08:56	3611.5	1	O	36.115	36.13	Buy		131,320	751	LSE

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions