Vaneck Smh (SMGB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Smh (SMGB)
Vaneck Smh (SMGB) Trades

Vaneck Smh (SMGB)

31.7625

0.02

( 0.06% )

Updated: 08:02:55

Delayed by 15 minutes

Trade 301 - 251 (03:40-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:49	3659.9	780	O	36.6	36.635	Buy		26,367	301	LSE
03:39:59	3659.9	780	O	36.6	36.635	Buy		25,587	300	LSE
03:39:39	3659.9	5244	O	36.595	36.635	Buy		24,807	299	LSE
03:39:17	3659.5	10	O	36.595	36.635	Buy		19,563	298	LSE
03:38:15	3660.96	128	O	36.595	36.63	Buy		19,553	297	LSE
03:37:35	3661.82	27	O	36.595	36.635	Buy		19,425	296	LSE
03:36:46	3665.0	1	O	36.6	36.65	Buy		19,398	295	LSE
03:35:22	3662.12	136	O	36.6	36.65	Buy		19,397	294	LSE
03:34:33	3665.0	4	O	36.6	36.65	Buy		19,261	293	LSE
03:33:55	3668.0	4	O	36.64	36.68	Buy		19,257	292	LSE
03:32:13	3669.0	5	O	36.645	36.69	Buy		19,253	291	LSE
03:32:12	3666.31	18	O	36.645	36.69	Buy		19,248	290	LSE
03:31:28	3668.5	2	O	36.645	36.685	Buy		19,230	289	LSE
03:24:57	3665.62	81	O	36.645	36.69	Buy		19,228	288	LSE
03:22:26	3668.5	5	O	36.65	36.685	Buy		19,147	287	LSE
03:21:51	3669.0	1	O	36.66	36.69	Buy		19,142	286	LSE
03:21:43	36.66	571	AT	36.66	36.69	Sell		19,141	285	LSE
03:21:43	36.66	542	AT	36.66	36.69	Sell		18,570	284	LSE
03:21:43	36.665	30	AT	36.665	36.69	Sell		18,028	283	LSE
03:21:42	36.66	92	AT	36.66	36.69	Sell		17,998	282	LSE
03:21:30	3669.5	3	O	36.655	36.695	Buy		17,906	281	LSE
03:21:20	36.66	1244	AT	36.66	36.695	Sell		17,903	280	LSE
03:21:20	36.665	92	AT	36.665	36.695	Sell		16,659	279	LSE
03:21:11	36.665	92	AT	36.665	36.7	Sell		16,567	278	LSE
03:21:11	36.67	149	AT	36.67	36.7	Sell		16,475	277	LSE
03:20:51	36.67	1100	AT	36.67	36.695	Sell		16,326	276	LSE
03:18:14	3672.5	8	O	36.66	36.725	Buy		15,226	275	LSE
03:16:53	3668.62	54	O	36.67	36.715	Buy		15,218	274	LSE
03:16:53	3667.0	41	O	36.67	36.715	Buy		15,164	273	LSE
03:12:04	3668.22	166	O	36.66	36.715	Buy		15,123	272	LSE
03:11:57	3671.5	27	O	36.65	36.715	Buy		14,957	271	LSE
03:10:59	3667.0	13	O	36.67	36.72	Buy		14,930	270	LSE
03:10:08	36.725	30	AT	36.67	36.725	Buy		14,917	269	LSE
03:09:47	3669.26	299	O	36.67	36.725	Buy		14,887	268	LSE
03:08:11	3671.0	2	O	36.655	36.71	Buy		14,588	267	LSE
03:07:41	3667.41	54	O	36.645	36.695	Buy		14,586	266	LSE
03:07:38	3670.0	1	O	36.645	36.7	Buy		14,532	265	LSE
03:07:21	3669.5	15	O	36.65	36.695	Buy		14,531	264	LSE
03:05:17	3669.4	2	O	36.64	36.695	Buy		14,516	263	LSE
03:05:13	3664.55	26	O	36.64	36.7	Buy		14,514	262	LSE
03:04:51	3664.6	192	O	36.64	36.7	Buy		14,488	261	LSE
03:02:21	3666.65	755	O	36.66	36.725	Buy		14,296	260	LSE
03:01:17	3671.95	2	O	36.67	36.725	Buy		13,541	259	LSE
03:00:42	3673.9	2	O	36.685	36.745	Buy		13,539	258	LSE
03:00:41	3674.5	1	O	36.66	36.745	Buy		13,537	257	LSE
03:00:19	3667.5	1	O	36.68	36.75	Buy		13,536	256	LSE
02:58:50	3663.0	1	O	36.63	36.72	Buy		13,535	255	LSE
02:58:19	3671.55	2	O	36.675	36.72	Buy		13,534	254	LSE
02:57:17	3671.0	1	O	36.67	36.71	Buy		13,532	253	LSE
02:56:35	3668.3	13	O	36.67	36.715	Buy		13,531	252	LSE
02:55:55	3667.5	37	O	36.675	36.725	Buy		13,518	251	LSE

Deutsche Bank Luxembourg

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

Bnp Paribas Issuance

Future of Defence UCITS ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions