Vaneck Smh (SMGB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Smh (SMGB)
Vaneck Smh (SMGB) Trades

Vaneck Smh (SMGB)

31.785

0.0425

( 0.13% )

Updated: 08:12:15

Delayed by 15 minutes

Trade 101 - 51 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:41	3672.5	15	O	36.61	36.74	Buy		5,013	101	LSE
02:02:41	3672.5	28	O	36.61	36.74	Buy		4,998	100	LSE
02:02:40	3660.0	69	O	36.61	36.74	Buy		4,970	99	LSE
02:02:40	3672.5	56	O	36.61	36.74	Buy		4,901	98	LSE
02:02:40	3672.5	4	O	36.61	36.74	Buy		4,845	97	LSE
02:02:40	3672.5	7	O	36.61	36.74	Buy		4,841	96	LSE
02:02:40	3672.5	44	O	36.61	36.74	Buy		4,834	95	LSE
02:02:40	3672.5	3	O	36.61	36.74	Buy		4,790	94	LSE
02:02:40	3672.5	4	O	36.61	36.74	Buy		4,787	93	LSE
02:02:38	3673.5	19	O	36.61	36.74	Buy		4,783	92	LSE
02:02:38	3673.5	8	O	36.61	36.74	Buy		4,764	91	LSE
02:02:38	3672.5	4	O	36.61	36.74	Buy		4,756	90	LSE
02:02:38	3673.5	81	O	36.61	36.74	Buy		4,752	89	LSE
02:02:38	3672.5	13	O	36.61	36.74	Buy		4,671	88	LSE
02:02:38	3673.5	4	O	36.61	36.74	Buy		4,658	87	LSE
02:02:37	3672.5	24	O	36.61	36.74	Buy		4,654	86	LSE
02:02:37	3673.5	1	O	36.61	36.74	Buy		4,630	85	LSE
02:02:37	3673.5	2	O	36.61	36.74	Buy		4,629	84	LSE
02:02:37	3672.5	2	O	36.605	36.74	Buy		4,627	83	LSE
02:02:36	3673.5	5	O	36.6	36.74	Buy		4,625	82	LSE
02:02:36	3672.5	8	O	36.615	36.74	Buy		4,620	81	LSE
02:02:36	3672.5	1	O	36.615	36.74	Buy		4,612	80	LSE
02:02:36	3660.0	12	O	36.615	36.74	Buy		4,611	79	LSE
02:02:36	3672.5	8	O	36.605	36.74	Buy		4,599	78	LSE
02:02:35	3672.5	15	O	36.605	36.74	Buy		4,591	77	LSE
02:02:35	3672.5	3	O	36.605	36.74	Buy		4,576	76	LSE
02:02:35	3672.5	1	O	36.605	36.74	Buy		4,573	75	LSE
02:02:35	3672.5	1	O	36.605	36.74	Buy		4,572	74	LSE
02:02:33	3672.5	1	O	36.6	36.74	Buy		4,571	73	LSE
02:02:33	3673.5	13	O	36.6	36.74	Buy		4,570	72	LSE
02:02:33	3673.5	4	O	36.6	36.74	Buy		4,557	71	LSE
02:02:33	3673.5	3	O	36.6	36.74	Buy		4,553	70	LSE
02:02:33	3673.5	13	O	36.6	36.74	Buy		4,550	69	LSE
02:02:33	3673.5	1	O	36.6	36.74	Buy		4,537	68	LSE
02:02:32	3660.0	1	O	36.6	36.74	Buy		4,536	67	LSE
02:02:32	3673.5	4	O	36.6	36.74	Buy		4,535	66	LSE
02:02:32	3673.5	3	O	36.6	36.74	Buy		4,531	65	LSE
02:02:32	3673.5	4	O	36.6	36.74	Buy		4,528	64	LSE
02:02:32	3672.5	19	O	36.6	36.74	Buy		4,524	63	LSE
02:02:32	3660.0	47	O	36.59	36.74	Buy		4,505	62	LSE
02:02:32	3673.5	75	O	36.59	36.74	Buy		4,458	61	LSE
02:02:31	3673.5	4	O	36.605	36.74	Buy		4,383	60	LSE
02:02:31	3674.0	1	O	36.6	36.74	Buy		4,379	59	LSE
02:02:31	3672.5	2	O	36.6	36.74	Buy		4,378	58	LSE
02:02:31	3673.5	3	O	36.61	36.74	Buy		4,376	57	LSE
02:02:31	3673.0	10	O	36.61	36.74	Buy		4,373	56	LSE
02:02:31	3672.5	2	O	36.61	36.74	Buy		4,363	55	LSE
02:02:30	3672.5	2	O	36.61	36.74	Buy		4,361	54	LSE
02:02:30	3672.5	3	O	36.61	36.74	Buy		4,359	53	LSE
02:02:30	3672.5	2	O	36.61	36.74	Buy		4,356	52	LSE
02:02:30	3672.5	6	O	36.61	36.74	Buy		4,354	51	LSE

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions