Wld Sri Eur Acc (SUSW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.005

-0.01

(-0.08%)

Closed January 08 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:37	12.046	1061	O	12.025	12.04	Buy		216,381	462	LSE
10:58:36	12.046	1061	O	12.025	12.04	Buy		215,320	461	LSE
10:35:10	12.045	259	UT	12.025	12.04	Buy		214,259	460	LSE
10:29:45	12.025	7	O	12.025	12.04	Sell		214,000	459	LSE
10:28:47	12.035	1	AT	12.02	12.035	Buy		213,993	458	LSE
10:24:44	12.035	1608	AT	12.02	12.035	Buy		213,992	457	LSE
10:24:09	12.035	949	AT	12.02	12.035	Buy		212,384	456	LSE
10:24:05	12.03	8000	AT	12.015	12.03	Buy		211,435	455	LSE
10:24:01	12.03	841	AT	12.015	12.03	Buy		203,435	454	LSE
10:23:56	12.025	885	AT	12.01	12.025	Buy		202,594	453	LSE
10:23:33	12.02	882	AT	12.005	12.02	Buy		201,709	452	LSE
10:23:20	12.02	851	AT	12.005	12.02	Buy		200,827	451	LSE
10:23:16	12.015	1	AT	12.005	12.015	Buy		199,976	450	LSE
10:23:16	12.015	7	AT	12.005	12.015	Buy		199,975	449	LSE
10:23:16	12.015	128	AT	12.005	12.015	Buy		199,968	448	LSE
10:23:02	12.015	876	AT	12.005	12.015	Buy		199,840	447	LSE
10:22:59	12.005	1	AT	12.005	12.015	Sell		198,964	446	LSE
10:22:44	12.02	840	AT	12.005	12.02	Buy		198,963	445	LSE
10:22:43	12.02	2	AT	12.005	12.02	Buy		198,123	444	LSE
10:22:43	12.02	1	AT	12.005	12.02	Buy		198,121	443	LSE
10:22:17	12.02	1627	AT	12.005	12.02	Buy		198,120	442	LSE
10:21:46	12.015	1	AT	12.0	12.015	Buy		196,493	441	LSE
10:21:03	12.01	988	AT	12.01	12.015	Sell		196,492	440	LSE
10:21:03	12.01	1200	AT	12.01	12.015	Sell		195,504	439	LSE
10:21:03	12.01	5	AT	12.01	12.015	Sell		194,304	438	LSE
10:20:55	12.02	825	AT	12.01	12.02	Buy		194,299	437	LSE
10:20:42	12.02	1646	AT	12.01	12.02	Buy		193,474	436	LSE
10:19:57	12.02	844	AT	12.005	12.02	Buy		191,828	435	LSE
10:19:52	12.02	852	AT	12.005	12.02	Buy		190,984	434	LSE
10:19:47	12.015	8	AT	12.005	12.015	Buy		190,132	433	LSE
10:19:47	12.015	242	AT	12.005	12.015	Buy		190,124	432	LSE
10:19:34	12.015	825	AT	12.005	12.015	Buy		189,882	431	LSE
10:19:11	12.015	809	AT	12.005	12.015	Buy		189,057	430	LSE
10:18:45	12.015	878	AT	12.005	12.015	Buy		188,248	429	LSE
10:18:26	12.015	1459	AT	12.005	12.015	Buy		187,370	428	LSE
10:18:08	12.015	993	AT	12.005	12.015	Buy		185,911	427	LSE
10:17:41	12.015	1513	AT	12.005	12.015	Buy		184,918	426	LSE
10:17:10	12.015	965	AT	12.005	12.015	Buy		183,405	425	LSE
10:16:47	12.015	938	AT	12.005	12.015	Buy		182,440	424	LSE
10:16:24	12.015	1652	AT	12.005	12.015	Buy		181,502	423	LSE
10:16:02	12.015	822	AT	12.005	12.015	Buy		179,850	422	LSE
10:15:26	12.015	918	AT	12.005	12.015	Buy		179,028	421	LSE
10:15:03	12.02	1565	AT	12.005	12.02	Buy		178,110	420	LSE
10:14:41	12.02	855	AT	12.005	12.02	Buy		176,545	419	LSE
10:14:18	12.015	833	AT	12.0	12.015	Buy		175,690	418	LSE
10:14:14	12.015	878	AT	12.0	12.015	Buy		174,857	417	LSE
10:13:56	12.01	850	AT	12.0	12.01	Buy		173,979	416	LSE
10:13:24	12.015	878	AT	12.0	12.015	Buy		173,129	415	LSE
10:13:02	12.015	824	AT	12.0	12.015	Buy		172,251	414	LSE
10:12:48	12.015	996	AT	12.0	12.015	Buy		171,427	413	LSE
10:12:30	12.015	992	AT	12.0	12.015	Buy		170,431	412	LSE
10:12:12	12.015	1374	AT	12.0	12.015	Buy		169,439	411	LSE
10:11:27	12.015	1021	AT	11.995	12.015	Buy		168,065	410	LSE
10:11:05	12.015	897	AT	11.995	12.015	Buy		167,044	409	LSE
10:10:46	12.01	908	AT	11.995	12.01	Buy		166,147	408	LSE
10:10:28	12.015	1391	AT	12.0	12.015	Buy		165,239	407	LSE
10:10:10	12.01	949	AT	12.0	12.01	Buy		163,848	406	LSE
10:08:59	12.005	384	AT	12.005	12.01	Sell		162,899	405	LSE
10:08:59	12.005	1774	AT	12.005	12.01	Sell		162,515	404	LSE
10:08:59	12.005	1183	AT	12.005	12.01	Sell		160,741	403	LSE
10:08:49	12.005	9	AT	12.005	12.01	Sell		159,558	402	LSE
10:08:49	12.005	6	AT	12.005	12.01	Sell		159,549	401	LSE

Wld Sri Eur Acc

Jpm Ukcore Etfd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions