ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
114.23
-0.50
(-0.44%)
Closed November 22 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
114.23
Bid
114.06
Ask
114.40
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
114.73
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TINF Latest News

Tabula US ENH Inf E$ - Net Asset Value(s)

Tabula US ENH Inf E$ - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 21 Fund: TAB Enhanced US Inflat UCITS ETF USD Valuation...

Tabula US ENH Inf E$ - Net Asset Value(s)

Tabula US ENH Inf E$ - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 20 Fund: TAB Enhanced US Inflat UCITS ETF USD Valuation...

Tabula US ENH Inf E$ - Net Asset Value(s)

Tabula US ENH Inf E$ - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19 Fund: TAB Enhanced US Inflat UCITS ETF USD Valuation...

Tabula US ENH Inf E$ - Net Asset Value(s)

Tabula US ENH Inf E$ - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 18 Fund: TAB Enhanced US Inflat UCITS ETF USD Valuation...

Tabula US ENH Inf E$ - Net Asset Value(s)

Tabula US ENH Inf E$ - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 15 Fund: TAB Enhanced US Inflat UCITS ETF USD Valuation...

Tabula US ENH Inf E$ - Net Asset Value(s)

Tabula US ENH Inf E$ - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 14 Fund: TAB Enhanced US Inflat UCITS ETF USD Valuation...

Tabula US ENH Inf E$ - Net Asset Value(s)

Tabula US ENH Inf E$ - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 13 Fund: TAB Enhanced US Inflat UCITS ETF USD Valuation...

Tabula US ENH Inf E$ - Net Asset Value(s)

Tabula US ENH Inf E$ - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 11 Fund: TAB Enhanced US Inflat UCITS ETF USD Valuation...

Tabula US ENH Inf E$ - Net Asset Value(s)

Tabula US ENH Inf E$ - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 08 Fund: TAB Enhanced US Inflat UCITS ETF USD Valuation...

Tabula US ENH Inf E$ - Net Asset Value(s)

Tabula US ENH Inf E$ - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 07 Fund: TAB Enhanced US Inflat UCITS ETF USD Valuation...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 1.09
(28.24%)
73.59k
TLGTroilus Gold Corp
$ 0.33
(26.92%)
1.17M
NUMINuminus Wellness Inc
$ 0.05
(25.00%)
618.71k
IAUi80 Gold Corp
$ 0.94
(20.51%)
2.67M
LEVLion Electric Company
$ 0.32
(18.52%)
2.17M
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
BUBurcon NutraScience Corporation
$ 0.13
(-16.13%)
480.26k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.8k
EGLXEnthusiast Gaming Holdings Inc
$ 0.155
(-11.43%)
242.22k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
52.8k
ENBEnbridge Inc
$ 60.80
(1.64%)
12.84M
SUSuncor Energy Inc
$ 57.47
(0.65%)
12.58M
CNQCanadian Natural Resources Ltd
$ 48.32
(2.35%)
11.12M
BITFBitfarms Ltd
$ 2.86
(-5.61%)
7.76M
CVECenovus Energy Inc
$ 22.63
(0.04%)
7.6M

Discussion

View Full Feed
StarryAstronaut75 StarryAstronaut75 4 minutes ago
Contact Blockchain Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Blockchain Account. This dedicated line connects you directly with Blockchain experts who can assist with all your probl
Dodger1 Dodger1 4 minutes ago
Alex for Justice $AABB
AABB
Mikey Mikey 4 minutes ago
check your upper Bollinger bands......see if she is outside the bands........mine is showing 'inside' the bands.....lil more upside maybe!
BTCUSD
ilovetech ilovetech 4 minutes ago
Interesting to note, that the average development of new treatments take 10 years and a $billion, and often failure. That's just with traditional drugs. Cell and Gene therapy is an entirely different animal with added complexities. it's far more pragmatic to pay a company like NWBO a $billion upfron
BILLION NWBO
ddls ddls 4 minutes ago
The device doesn't sell well wherever it goes.😎
BIEL
kanaii32 kanaii32 5 minutes ago
+1-888-848-2409 How to Recover SBCGlobal Email Password 2024
Forgot your SBCGlobal email password? Resetting it is simple with professional help. Call +1-888-848-2409 for SBCGlobal password recovery services. The support team will guide you through secure steps to recover your account. Whethe
dinogreeves dinogreeves 5 minutes ago
Here is something to chuckle at. The World is very bizarre


https://investorshub.advfn.com/uimage/uploads/2024/11/22/xyifmoriginal_593651006.png
SMCI
StarryAstronaut75 StarryAstronaut75 7 minutes ago
Contact Blockchain Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Blockchain Account. This dedicated line connects you directly with Blockchain experts who can assist with all your probl
StockItOut StockItOut 8 minutes ago
col
XTIA
missjkjijjo missjkjijjo 9 minutes ago
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
dinogreeves dinogreeves 10 minutes ago
Enjoy this song, you only need couple of these a year to make it big.

https://www.youtube.com/watch?v=w6w0cy_1HY4
SMCI
waxico waxico 10 minutes ago
+1-888-848-2409 SBCGlobal Email Customer Service Guide 2024
Having trouble with your SBCGlobal email? Don’t worry! Dial +1-888-848-2409 to connect with the SBCGlobal Email Customer Service team. Whether you’re facing login errors, password recovery issues, or problems with ATT Yahoo email, th
investingdog investingdog 11 minutes ago
"which is why I wouldn't buy in unless price was much, much lower"
It was much lower, below 10 bucks mid July this year.
SAVA
Dodger1 Dodger1 11 minutes ago
Very serious times...and all places should have a place within your own place...without warfare. Who is creating that.

$AABB knows
AABB
missjkjijjo missjkjijjo 11 minutes ago
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
SkyTrader7 SkyTrader7 12 minutes ago
Are there any US company's having 100 m seeds in inventory? 
Dr. J is a unicorn. 
Just remove CE 
TXTM
littlejohn littlejohn 13 minutes ago
SMCI moving back above $38 will fill

last area of gap down caused after

auditor resigned...Around $47 was price

when 8-K notified of auditor resigning...

SMCI has a new auditor now...

https://stocktwits.com/Diefreeandsell/m
SMCI
missjkjijjo missjkjijjo 14 minutes ago
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
ATLnsider ATLnsider 14 minutes ago
flipper44, I also agree that the in vitro testing and results for a replacement immune-boosting and maturation agent for the new DCVax-Direct formulation have been finalized and validated.

I believe that NWBio will use the same immune-boosting and maturation agent for both DCVax-L an
BCG
investingdog investingdog 15 minutes ago
Well, P3 outcome is expected before the end of the year. Will it be positive? Seems to be difference of opinion on this board.
SAVA
4u2nv2 4u2nv2 16 minutes ago
You always liked the DD. Go $MCIC.
MCIC
knrorrel knrorrel 16 minutes ago
Looks on $QBTS chart a/h https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371




QBTS
4u2nv2 4u2nv2 16 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/22/uefbcScreen_Shot_2024-11-22_at_12.19.04_AM.png
MCIC
missjkjijjo missjkjijjo 16 minutes ago
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
knrorrel knrorrel 17 minutes ago
Looks on $QBTS chart a/h https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371


QBTS