ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Total Systems

Total Systems (TTS)

16.00
0.00
(0.00%)
Closed December 26 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
16.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TTS Latest News

Result of the Offer & Buyback

Total Systems PLC 28 June 2010 ? Total Systems plc (the "Company") 28 June 2010 Result of the Offer & Buyback On 13 May 2010, the Company sent a circular to its shareholders (the...

Result of EGM

Total Systems PLC 07 June 2010 ? Total Systems plc (the "Company") 7 June 2010 Result of Extraordinary General Meeting The Company announces that at the Extraordinary General Meeting of the...

Form 8 (OPD) TERENCE BOURNE & THE CONCERT PARTY

Total Systems PLC 26 May 2010 ? FORM 8 (OPD) PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER Rules 8.1 and 8.2 of the Takeover Code (the "Code") 1. KEY INFORMATION + + + | (a) |...

Form 8 (OPD) TOTAL SYSTEMS PLC

Total Systems PLC 26 May 2010 ? FORM 8 (OPD) PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER Rules 8.1 and 8.2 of the Takeover Code (the "Code") 1. KEY INFORMATION + + + | (a) |...

Offer Buyback&Cancellation of Listing Replacement

Total Systems PLC 14 May 2010 ? The following amendments have been made to the 'Offer Buyback & Cancellation' announcement released on 13 May 2010 at 17.10 under RNS No 9044L. Inclusion...

Offer Buyback & Cancellation of Listing

Total Systems PLC 13 May 2010 ? Total Systems plc 13 May 2010 Notice of General Meeting, Buyback Offer and Cancellation of Listing Total Systems plc ("the Company") suppliers of cost...

Interim Management Statement

Total Systems PLC 05 February 2010 ? 5 February 2010 Total Systems plc - Q3 Interim Management Statement Total Systems plc ("the Company") suppliers of cost effective and flexible software...

Director/PDMR Shareholding

Total Systems PLC 11 January 2010 ? 11 January 2010 TOTAL SYSTEMS plc (the "Company") Director/PDMR Shareholding NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES...

Blocklisting Interim Review

Total Systems PLC 15 December 2009 ? BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically. To: The FSA Date: 15 December 2009...

Half Yearly Report

Total Systems PLC 27 November 2009 ? 27 November 2009 TOTAL SYSTEMS plc Unaudited Interim Results for the half year ended 30 September 2009 Total Systems plc ("Total" or "the Company...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TTS - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is 16.00p
What is the 1 year trading range for share price?
has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNWDWindward Ltd
208.00p
(42.47%)
1.4M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M

Discussion

View Full Feed
RealDutch RealDutch 6 minutes ago
Laxmi is now asking you to stop posting on IHUB.... lol.
I have a full time job discussing this with him but he still doesn't get it.
ITUP
WinstonCup WinstonCup 6 minutes ago
You got it, NEVER.
WDLF
DrHigh DrHigh 7 minutes ago
some Yorkville Advisors deals I found in a quick google search

Mainz Biomed - MYNZ down ~70%
Onemednet Corp - ONMD up ~19%
Immunoprecise - IPA down ~ 58%
NexteGO NV - EGOXF was around 50 cents when they took a deal and they now appear to be defunct
EOS ENER
EOSE MYNZ ONMD
Acme Investments Acme Investments 9 minutes ago
I like to pile on especially when someone fails to admit they were WRONG!! PHIL......how many shares??
JAMN
RealDutch RealDutch 9 minutes ago
I don't know if they have purchased the gold. It is not important. Even if we lose the sale (worst case) I don't think it is a problem. The EB5 sales probably give us a better yield anyhow. They just did the physician's sale to get some cash flow going (?). The sales through the banks are also more
ITUP
Lakota-45 Lakota-45 10 minutes ago
Just a little bit of logic, . . .

We know that both Outdoorsmen & LikeRE have paid their 15% to Decentral life
in advance of Going Public; . . that was confirmed in the Q3 report, so
for Ken to be quiet now, . . there must be a good reason !!!

~ A lot
WDLF
investisseur101 investisseur101 10 minutes ago
today on SMX it was a breakaway gap up..more than a simple gap (because it does not close at the moment. IF IF it closes it will be months/years later). This gap up breaks a bearish trend on fairly strong news and always when prices are manipulated strongly in a bearish corridor to accumulate. I thi
SMX
northernwind2021 northernwind2021 10 minutes ago
We thought 500+ Million trades was a good amount today. Just wait!
PHIL
aquaspin aquaspin 10 minutes ago
I’m excited to see how it all turns out. Viskase would now have tax free income once the merger is completed. I think ENZN is way undervalued given its potential now.
ENZN
benz280e benz280e 11 minutes ago
No, as stated by Melvin, it's the faux website is up and not running. Not going to be running until early 2025. The pumping here, the Kool-Aid guzzling echo chamber, endless blue sky, pumping, is so f-ing stupid.
GDVM
OMOLIVES OMOLIVES 11 minutes ago
? Now I know you are just fn' around...lol.
HMBL
northernwind2021 northernwind2021 12 minutes ago
Bears better be prepared for what could happen tomorrow if Henry cares out his plan tomorrow.
PHIL
Acme Investments Acme Investments 12 minutes ago
You have failed to read the market conditions!! Soon there will be no stocks trading that low except for expert market tickers!! Watch and learn!!
PHIL
BDEZ BDEZ 14 minutes ago
yes it does mick...
Backstabbed Backstabbed 14 minutes ago
Maybe tomorrow bud!
BURU
jondoeuk jondoeuk 15 minutes ago
There is new data from that trial https://www.oncologypipeline.com/apexonco/affimed-needs-more-time-afm24

Metastatic cancer cells can develop multiple (suppressive) mechanisms that enable the evasion of NKs, such as this https://www.cell.com/cell-reports/fulltext/S2211-1247(24)01206-3
FATE
StayHumble StayHumble 16 minutes ago
idiot, are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORD
DBMM
StayHumble StayHumble 17 minutes ago
💹🎃Per OTCM INSIDER $UBQU clears $2M💹debt in 12months💹💹

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
OTCM UBQU
tryn2 tryn2 19 minutes ago
What if NWBO decides to merge with Oncovir after MHRA approval.... when NWBO's market cap goes up exponentially.... NWBO longs would lose very few shares in the merger, and shorts would have to cover.... 🤪
NWBO
doc2016 doc2016 19 minutes ago
i hope so, yes
justia patents. for ionq which seem germane to the discussion tonight?

"Amplitude, frequency, and phase modulated entangling gates for ion trap quantum computers
Patent number: 12056573
Abstract: A method of performing a computation using an ion tra
IONQ
Phillyphilly Phillyphilly 20 minutes ago
Winston when has the stock changed over a liquidity event? Never 
WDLF
NoMoDo NoMoDo 20 minutes ago
Let me consult my magic 8 ball and get back to you.
HMBL
StayHumble StayHumble 21 minutes ago
💹37M BUYS💹+High Sell Orders💹$9.9991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Golden Cross Golden Cross 21 minutes ago
$ILLR Triller, "We aim to become a global powerhouse in digital media surpassing TikTok".

https://investorshub.advfn.com/uimage/uploads/2024/10/16/cmfhjq.jpg
ILLR
236T568 236T568 21 minutes ago
Never thought that i would say this,  but GO LOMERGIRL. GO GO GO

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lea6pzljnk2z

Your Recent History

Delayed Upgrade Clock