Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Last trades on 02/05/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:16	91.397	833	UT	91.368	91.403	Buy		368,813	6259	LSE
10:29:56	9136.501	2	O	91.368	91.397	Buy		367,980	6258	LSE
10:29:54	9143.75	1	O	91.362	91.418	Buy		367,978	6257	LSE
10:29:39	9138.75	6	O	91.358	91.388	Buy		367,977	6256	LSE
10:29:38	9138.5	54	O	91.355	91.388	Buy		367,971	6255	LSE
10:29:35	91.362	335	AT	91.355	91.362	Buy		367,917	6254	LSE
10:29:31	9135.001	94	O	91.355	91.362	Buy		367,582	6253	LSE
10:29:06	9136.25	1	O	91.34	91.362	Buy		367,488	6252	LSE
10:29:06	9134.0	1	O	91.34	91.362	Buy		367,487	6251	LSE
10:29:03	9136.25	1	O	91.353	91.362	Buy		367,486	6250	LSE
10:29:03	9136.25	4	O	91.347	91.362	Buy		367,485	6249	LSE
10:28:55	9134.43	27	O	91.343	91.36	Buy		367,481	6248	LSE
10:28:49	9135.75	1	O	91.335	91.358	Buy		367,454	6247	LSE
10:28:47	9136.0	6	O	91.335	91.36	Buy		367,453	6246	LSE
10:28:37	9135.0	55	O	91.317	91.35	Buy		367,447	6245	LSE
10:28:33	9135.1	5	O	91.32	91.35	Buy		367,392	6244	LSE
10:28:20	9132.75	1	O	91.328	91.355	Buy		367,387	6243	LSE
10:28:15	9131.25	13	O	91.312	91.355	Buy		367,386	6242	LSE
10:28:09	9131.25	1	O	91.312	91.35	Buy		367,373	6241	LSE
10:27:53	9132.652	9683	O	91.32	91.35	Buy		367,372	6240	LSE
10:27:53	9134.11	1968	O	91.32	91.35	Buy		357,689	6239	LSE
10:27:51	9132.001	3	O	91.32	91.35	Buy		355,721	6238	LSE
10:27:41	9133.285	3	O	91.31	91.34	Buy		355,718	6237	LSE
10:27:36	9132.52	10	O	91.308	91.343	Buy		355,715	6236	LSE
10:27:36	9130.501	100	O	91.308	91.343	Buy		355,705	6235	LSE
10:27:33	9130.751	20	O	91.308	91.343	Buy		355,605	6234	LSE
10:27:32	9134.25	1	O	91.31	91.343	Buy		355,585	6233	LSE
10:27:31	9134.25	7	O	91.308	91.343	Buy		355,584	6232	LSE
10:27:30	9134.25	1	O	91.305	91.343	Buy		355,577	6231	LSE
10:27:30	9132.928	8	O	91.305	91.343	Buy		355,576	6230	LSE
10:27:30	9134.25	9	O	91.302	91.343	Buy		355,568	6229	LSE
10:27:26	9132.08	3851	O	91.3	91.332	Buy		355,559	6228	LSE
10:27:25	9133.0	1	O	91.3	91.332	Buy		351,708	6227	LSE
10:27:12	9133.0	1	O	91.3	91.33	Buy		351,707	6226	LSE
10:27:12	9133.0	2	O	91.3	91.33	Buy		351,706	6225	LSE
10:27:12	9133.0	13	O	91.297	91.33	Buy		351,704	6224	LSE
10:27:12	9133.0	4	O	91.297	91.33	Buy		351,691	6223	LSE
10:27:05	9133.5	1	O	91.305	91.335	Buy		351,687	6222	LSE
10:27:03	9133.751	2	O	91.305	91.338	Buy		351,686	6221	LSE
10:26:53	9132.519	1914	O	91.302	91.34	Buy		351,684	6220	LSE
10:26:51	9132.81	1423	O	91.302	91.34	Buy		349,770	6219	LSE
10:26:47	9130.501	2	O	91.305	91.34	Buy		348,347	6218	LSE
10:26:41	9130.0	100	O	91.297	91.332	Buy		348,345	6217	LSE
10:26:38	9133.5	34	O	91.295	91.335	Buy		348,245	6216	LSE
10:26:22	9126.5	14	O	91.267	91.302	Buy		348,211	6215	LSE
10:26:21	9127.75	1426	O	91.26	91.302	Buy		348,197	6214	LSE
10:26:19	9126.001	5	O	91.257	91.295	Buy		346,771	6213	LSE
10:26:14	9125.679	3	O	91.252	91.302	Buy		346,766	6212	LSE
10:26:01	9126.75	1	O	91.235	91.267	Buy		346,763	6211	LSE
10:26:00	9123.5	81	O	91.235	91.267	Buy		346,762	6210	LSE
10:26:00	9126.75	5	O	91.235	91.267	Buy		346,681	6209	LSE
10:25:54	9127.0	1	O	91.237	91.27	Buy		346,676	6208	LSE
10:25:50	9127.0	1	O	91.233	91.27	Buy		346,675	6207	LSE
10:25:49	9126.5	1	O	91.23	91.265	Buy		346,674	6206	LSE
10:25:33	9123.001	1	O	91.233	91.265	Buy		346,673	6205	LSE
10:25:33	9127.0	1	O	91.233	91.27	Buy		346,672	6204	LSE
10:25:25	9128.0	5	O	91.243	91.275	Buy		346,671	6203	LSE
10:24:49	9127.5	1	O	91.235	91.275	Buy		346,666	6202	LSE
10:24:48	9123.25	54	O	91.235	91.272	Buy		346,665	6201	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions