Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:34	92.338	4	AT	92.27	92.338	Buy		3,860	51	LSE
02:00:34	92.338	4	AT	92.27	92.338	Buy		3,856	50	LSE
02:00:32	9233.75	4	O	92.265	92.338	Buy		3,852	49	LSE
02:00:31	9230.5	1	O	92.282	92.305	Buy		3,848	48	LSE
02:00:31	9230.5	4	O	92.282	92.305	Buy		3,847	47	LSE
02:00:31	9230.5	2	O	92.275	92.305	Buy		3,843	46	LSE
02:00:31	9230.5	3	O	92.275	92.305	Buy		3,841	45	LSE
02:00:31	9230.5	4	O	92.275	92.305	Buy		3,838	44	LSE
02:00:31	9230.5	4	O	92.275	92.305	Buy		3,834	43	LSE
02:00:31	9230.5	1	O	92.275	92.305	Buy		3,830	42	LSE
02:00:31	9230.5	4	O	92.275	92.305	Buy		3,829	41	LSE
02:00:31	9230.5	1	O	92.275	92.305	Buy		3,825	40	LSE
02:00:31	9230.5	2	O	92.275	92.305	Buy		3,824	39	LSE
02:00:31	9230.5	1	O	92.275	92.305	Buy		3,822	38	LSE
02:00:31	9230.5	2	O	92.275	92.305	Buy		3,821	37	LSE
02:00:31	9230.5	1	O	92.275	92.305	Buy		3,819	36	LSE
02:00:31	9230.5	4	O	92.275	92.305	Buy		3,818	35	LSE
02:00:31	9230.5	16	O	92.275	92.305	Buy		3,814	34	LSE
02:00:31	9230.5	2	O	92.275	92.305	Buy		3,798	33	LSE
02:00:31	9230.5	9	O	92.275	92.305	Buy		3,796	32	LSE
02:00:31	9230.5	2	O	92.275	92.305	Buy		3,787	31	LSE
02:00:31	9230.5	1	O	92.275	92.305	Buy		3,785	30	LSE
02:00:31	9229.194	2	O	92.275	92.305	Buy		3,784	29	LSE
02:00:31	9229.192	6	O	92.27	92.305	Buy		3,782	28	LSE
02:00:28	9229.188	8	O	92.285	92.305	Buy		3,776	27	LSE
02:00:25	9229.168	27	O	92.267	92.305	Buy		3,768	26	LSE
02:00:25	9229.168	8	O	92.267	92.305	Buy		3,741	25	LSE
02:00:25	9229.168	27	O	92.267	92.305	Buy		3,733	24	LSE
02:00:25	9229.164	51	O	92.267	92.305	Buy		3,706	23	LSE
02:00:25	9229.164	21	O	92.267	92.305	Buy		3,655	22	LSE
02:00:25	9229.164	5	O	92.267	92.305	Buy		3,634	21	LSE
02:00:25	9229.164	3	O	92.267	92.305	Buy		3,629	20	LSE
02:00:24	9228.7	222	O	92.267	92.305	Buy		3,626	19	LSE
02:00:24	9228.13	14	O	92.267	92.305	Buy		3,404	18	LSE
02:00:24	9227.873	5	O	92.265	92.305	Buy		3,390	17	LSE
02:00:24	9227.868	54	O	92.265	92.305	Buy		3,385	16	LSE
02:00:24	9227.825	812	O	92.265	92.305	Buy		3,331	15	LSE
02:00:24	9227.874	4	O	92.265	92.305	Buy		2,519	14	LSE
02:00:24	9227.868	54	O	92.265	92.305	Buy		2,515	13	LSE
02:00:24	9227.846	21	O	92.265	92.305	Buy		2,461	12	LSE
02:00:24	9227.793	1083	O	92.265	92.305	Buy		2,440	11	LSE
02:00:24	9227.843	49	O	92.265	92.305	Buy		1,357	10	LSE
02:00:21	9229.947	4	O	92.263	92.305	Buy		1,308	9	LSE
02:00:21	92.305	2	AT	92.263	92.305	Buy		1,304	8	LSE
02:00:21	92.305	80	AT	92.263	92.305	Buy		1,302	7	LSE
02:00:21	92.305	3	AT	92.263	92.305	Buy		1,222	6	LSE
02:00:20	9228.87	11	O	92.263	92.305	Buy		1,219	5	LSE
02:00:20	92.315	4	AT	92.26	92.315	Buy		1,208	4	LSE
02:00:20	9228.61	902	O	92.26	92.315	Buy		1,204	3	LSE
02:00:20	9227.508	54	O	92.26	92.315	Buy		302	2	LSE
02:00:19	92.28	248	UT	91.368	96.0			248	1	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions