Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (10:15-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:44	9273.25	4	O	92.707	92.733	Buy		375,812	4801	LSE
10:15:40	92.715	2	AT	92.715	92.733	Sell		375,808	4800	LSE
10:15:21	9273.75	15	O	92.718	92.735	Buy		375,806	4799	LSE
10:15:14	9273.75	1	O	92.715	92.737	Buy		375,791	4798	LSE
10:15:14	9273.75	3	O	92.713	92.737	Buy		375,790	4797	LSE
10:15:08	9272.446	26	O	92.715	92.735	Buy		375,787	4796	LSE
10:15:00	9271.11	12	O	92.715	92.737	Buy		375,761	4795	LSE
10:14:51	9273.25	2	O	92.703	92.73	Buy		375,749	4794	LSE
10:14:45	9271.251	2	O	92.692	92.713	Buy		375,747	4793	LSE
10:14:43	9269.25	3	O	92.692	92.713	Buy		375,745	4792	LSE
10:14:38	9268.75	1	O	92.688	92.71	Buy		375,742	4791	LSE
10:14:04	9266.75	15	O	92.665	92.695	Buy		375,741	4790	LSE
10:14:04	92.668	1615	AT	92.662	92.668	Buy		375,726	4789	LSE
10:14:04	92.668	3835	AT	92.662	92.668	Buy		374,111	4788	LSE
10:13:53	9266.75	1	O	92.657	92.668	Buy		370,276	4787	LSE
10:13:53	9265.33	16	O	92.657	92.668	Buy		370,275	4786	LSE
10:13:31	9266.0	1	O	92.638	92.66	Buy		370,259	4785	LSE
10:13:31	9266.0	3	O	92.638	92.66	Buy		370,258	4784	LSE
10:13:27	9266.0	1	O	92.638	92.66	Buy		370,255	4783	LSE
10:13:15	9265.25	16	O	92.632	92.655	Buy		370,254	4782	LSE
10:13:06	9265.33	27	O	92.632	92.66	Buy		370,238	4781	LSE
10:13:02	9266.501	1	O	92.645	92.665	Buy		370,211	4780	LSE
10:12:52	9265.47	88	O	92.64	92.665	Buy		370,210	4779	LSE
10:12:51	9266.0	10	O	92.64	92.665	Buy		370,122	4778	LSE
10:12:26	92.638	621	AT	92.638	92.66	Sell		370,112	4777	LSE
10:12:21	9266.501	13	O	92.642	92.665	Buy		369,491	4776	LSE
10:12:08	9268.251	22	O	92.642	92.668	Buy		369,478	4775	LSE
10:11:27	9267.25	1	O	92.672	92.69	Buy		369,456	4774	LSE
10:11:23	9269.751	2	O	92.672	92.698	Buy		369,455	4773	LSE
10:10:27	9268.75	2	O	92.662	92.685	Buy		369,453	4772	LSE
10:10:15	9267.5	6	O	92.65	92.675	Buy		369,451	4771	LSE
10:09:56	9266.0	1	O	92.66	92.685	Buy		369,445	4770	LSE
10:09:41	9265.25	1	O	92.655	92.677	Buy		369,444	4769	LSE
10:09:39	9266.02	300	O	92.65	92.67	Buy		369,443	4768	LSE
10:09:36	9268.001	1	O	92.65	92.677	Buy		369,143	4767	LSE
10:09:35	9267.751	1	O	92.65	92.675	Buy		369,142	4766	LSE
10:09:18	9267.0	3	O	92.645	92.67	Buy		369,141	4765	LSE
10:08:59	9261.98	20	O	92.625	92.65	Buy		369,138	4764	LSE
10:08:57	9265.5	10	O	92.625	92.65	Buy		369,118	4763	LSE
10:08:54	9264.0	6	O	92.62	92.64	Buy		369,108	4762	LSE
10:08:38	9261.68	16	O	92.615	92.635	Buy		369,102	4761	LSE
10:08:32	9262.68	569	O	92.605	92.627	Buy		369,086	4760	LSE
10:08:08	9264.5	9	O	92.62	92.645	Buy		368,517	4759	LSE
10:08:05	9263.77	751	O	92.615	92.64	Buy		368,508	4758	LSE
10:08:04	9264.25	4	O	92.615	92.64	Buy		367,757	4757	LSE
10:08:03	9264.25	2	O	92.615	92.642	Buy		367,753	4756	LSE
10:07:58	9262.75	3	O	92.627	92.647	Buy		367,751	4755	LSE
10:07:46	9265.5	1	O	92.62	92.653	Buy		367,748	4754	LSE
10:07:45	9263.0	44	O	92.63	92.657	Buy		367,747	4753	LSE
10:07:37	9265.001	1	O	92.62	92.65	Buy		367,703	4752	LSE
10:07:22	9265.75	2	O	92.635	92.665	Buy		367,702	4751	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions