Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (09:28-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:20	9278.75	20	O	92.765	92.787	Buy		342,650	4501	LSE
09:28:20	9278.75	20	O	92.765	92.787	Buy		342,630	4500	LSE
09:28:10	92.775	1600	AT	92.775	92.808	Sell		342,610	4499	LSE
09:28:05	9278.0	1	O	92.76	92.78	Buy		341,010	4498	LSE
09:28:03	9276.0	3	O	92.76	92.782	Buy		341,009	4497	LSE
09:27:58	9276.5	1	O	92.765	92.787	Buy		341,006	4496	LSE
09:27:54	9276.001	1	O	92.76	92.782	Buy		341,005	4495	LSE
09:27:53	9276.0	1	O	92.76	92.785	Buy		341,004	4494	LSE
09:27:50	92.765	329	AT	92.76	92.765	Buy		341,003	4493	LSE
09:27:49	9276.0	4	O	92.76	92.765	Buy		340,674	4492	LSE
09:27:34	9274.501	1	O	92.745	92.765	Buy		340,670	4491	LSE
09:27:18	9275.25	2	O	92.752	92.765	Buy		340,669	4490	LSE
09:27:05	9272.751	1	O	92.74	92.763	Buy		340,667	4489	LSE
09:27:04	9273.001	1	O	92.735	92.763	Buy		340,666	4488	LSE
09:27:04	9272.5	2	O	92.73	92.763	Buy		340,665	4487	LSE
09:26:48	92.75	2	AT	92.75	92.76	Sell		340,663	4486	LSE
09:26:47	9275.0	20	O	92.75	92.763	Buy		340,661	4485	LSE
09:26:46	92.75	473	AT	92.748	92.75	Buy		340,641	4484	LSE
09:26:42	9275.0	36	O	92.737	92.75	Buy		340,168	4483	LSE
09:26:35	9275.0	3	O	92.713	92.75	Buy		340,132	4482	LSE
09:26:34	9271.61	539	O	92.745	92.75	Buy		340,129	4481	LSE
09:26:33	9273.5	1	O	92.743	92.75	Buy		339,590	4480	LSE
09:26:12	9270.0	50	O	92.705	92.728	Buy		339,589	4479	LSE
09:26:06	9273.001	2	O	92.71	92.745	Buy		339,539	4478	LSE
09:25:53	9274.001	1	O	92.7	92.76	Buy		339,537	4477	LSE
09:25:27	9272.93	539	O	92.707	92.748	Buy		339,536	4476	LSE
09:25:21	9273.75	108	O	92.72	92.737	Buy		338,997	4475	LSE
09:25:09	9275.0	1	O	92.665	92.75	Buy		338,889	4474	LSE
09:24:57	9277.46	64	O	92.755	92.782	Buy		338,888	4473	LSE
09:24:54	9276.77	16	O	92.755	92.782	Buy		338,824	4472	LSE
09:24:46	9275.25	16	O	92.757	92.785	Buy		338,808	4471	LSE
09:24:45	9276.369	202	O	92.763	92.808	Buy		338,792	4470	LSE
09:24:28	9278.751	1	O	92.752	92.787	Buy		338,590	4469	LSE
09:24:18	9278.25	2	O	92.77	92.825	Buy		338,589	4468	LSE
09:24:00	9284.75	1	O	92.81	92.83	Buy		338,587	4467	LSE
09:23:55	9281.25	2	O	92.8	92.832	Buy		338,586	4466	LSE
09:23:54	92.812	164	AT	92.812	92.838	Sell		338,584	4465	LSE
09:23:54	92.832	33	AT	92.812	92.832	Buy		338,420	4464	LSE
09:23:44	9280.751	1	O	92.808	92.825	Buy		338,387	4463	LSE
09:23:44	92.808	1	AT	92.808	92.825	Sell		338,386	4462	LSE
09:23:44	92.825	9	AT	92.808	92.825	Buy		338,385	4461	LSE
09:23:29	9281.75	2	O	92.775	92.838	Buy		338,376	4460	LSE
09:23:21	9282.001	2	O	92.82	92.84	Buy		338,374	4459	LSE
09:23:21	9282.001	269	O	92.82	92.84	Buy		338,372	4458	LSE
09:23:15	9282.001	2	O	92.82	92.843	Buy		338,103	4457	LSE
09:23:13	9284.75	14	O	92.82	92.843	Buy		338,101	4456	LSE
09:23:07	9282.75	172	O	92.828	92.85	Buy		338,087	4455	LSE
09:23:04	9282.251	1	O	92.828	92.855	Buy		337,915	4454	LSE
09:22:55	9281.75	14	O	92.817	92.845	Buy		337,914	4453	LSE
09:22:54	9285.001	1	O	92.81	92.845	Buy		337,900	4452	LSE
09:22:45	9285.75	2	O	92.817	92.847	Buy		337,899	4451	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions