Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (03:34-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:08	9268.001	21	O	92.68	92.728	Buy		114,847	2051	LSE
03:33:47	9270.25	1	O	92.68	92.7	Buy		114,826	2050	LSE
03:33:43	9270.25	9	O	92.68	92.703	Buy		114,825	2049	LSE
03:33:41	9270.25	9	O	92.68	92.703	Buy		114,816	2048	LSE
03:33:41	9270.25	9	O	92.68	92.703	Buy		114,807	2047	LSE
03:33:30	9268.001	2	O	92.68	92.72	Buy		114,798	2046	LSE
03:33:15	9268.18	1500	O	92.683	92.71	Buy		114,796	2045	LSE
03:32:55	9267.25	330	O	92.665	92.692	Buy		113,296	2044	LSE
03:32:38	9267.572	1700	O	92.668	92.692	Buy		112,966	2043	LSE
03:32:17	9266.0	810	O	92.66	92.683	Buy		111,266	2042	LSE
03:32:17	9266.0	810	O	92.66	92.683	Buy		110,456	2041	LSE
03:32:16	9266.251	460	O	92.66	92.69	Buy		109,646	2040	LSE
03:31:57	9268.001	5	O	92.68	92.705	Buy		109,186	2039	LSE
03:31:35	9267.25	1	O	92.672	92.703	Buy		109,181	2038	LSE
03:31:14	9270.55	10	O	92.69	92.71	Buy		109,180	2037	LSE
03:31:13	9271.001	2	O	92.69	92.71	Buy		109,170	2036	LSE
03:31:13	9269.0	2	O	92.69	92.71	Buy		109,168	2035	LSE
03:30:51	9271.251	2	O	92.683	92.713	Buy		109,166	2034	LSE
03:30:41	9270.0	500	O	92.705	92.733	Buy		109,164	2033	LSE
03:30:39	9270.0	35	O	92.705	92.733	Buy		108,664	2032	LSE
03:30:30	9273.11	16	O	92.713	92.737	Buy		108,629	2031	LSE
03:30:15	9271.45	18	O	92.7	92.72	Buy		108,613	2030	LSE
03:30:10	9272.0	1	O	92.662	92.72	Buy		108,595	2029	LSE
03:30:10	9271.52	15	O	92.657	92.72	Buy		108,594	2028	LSE
03:30:08	9269.25	3	O	92.692	92.72	Buy		108,579	2027	LSE
03:29:53	9264.0	6	O	92.612	92.64	Buy		108,576	2026	LSE
03:29:34	9263.643	38	O	92.63	92.653	Buy		108,570	2025	LSE
03:29:24	9264.751	4	O	92.625	92.647	Buy		108,532	2024	LSE
03:29:16	9261.501	1	O	92.615	92.645	Buy		108,528	2023	LSE
03:29:13	9261.501	1	O	92.623	92.655	Buy		108,527	2022	LSE
03:28:57	9261.751	2	O	92.618	92.64	Buy		108,526	2021	LSE
03:28:54	9261.751	1	O	92.618	92.653	Buy		108,524	2020	LSE
03:28:23	9263.5	1	O	92.612	92.638	Buy		108,523	2019	LSE
03:28:15	9263.501	1	O	92.612	92.635	Buy		108,522	2018	LSE
03:28:06	9261.25	16	O	92.612	92.642	Buy		108,521	2017	LSE
03:28:01	9261.25	101	O	92.612	92.64	Buy		108,505	2016	LSE
03:27:55	9265.07	53	O	92.627	92.653	Buy		108,404	2015	LSE
03:27:53	9265.75	4	O	92.627	92.657	Buy		108,351	2014	LSE
03:27:29	9264.73	1600	O	92.625	92.653	Buy		108,347	2013	LSE
03:27:28	9263.618	22	O	92.625	92.655	Buy		106,747	2012	LSE
03:27:18	9266.0	3	O	92.625	92.655	Buy		106,725	2011	LSE
03:25:41	9264.889	109	O	92.632	92.653	Buy		106,722	2010	LSE
03:25:31	9265.75	2	O	92.63	92.657	Buy		106,613	2009	LSE
03:25:23	9263.501	10	O	92.635	92.665	Buy		106,611	2008	LSE
03:25:09	9267.25	86	O	92.645	92.672	Buy		106,601	2007	LSE
03:25:09	9267.25	86	O	92.645	92.672	Buy		106,515	2006	LSE
03:25:07	92.675	2	AT	92.675	92.677	Sell		106,429	2005	LSE
03:25:03	9268.001	22	O	92.675	92.68	Buy		106,427	2004	LSE
03:24:29	9271.25	1200	O	92.675	92.707	Buy		106,405	2003	LSE
03:24:29	9271.25	1200	O	92.675	92.707	Buy		105,205	2002	LSE
03:24:29	92.713	219	AT	92.675	92.713	Buy		104,005	2001	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions