Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:30	9234.0	1	O	92.305	92.343	Buy		14,300	201	LSE
02:01:30	9234.0	1	O	92.308	92.343	Buy		14,299	200	LSE
02:01:30	9234.0	22	O	92.302	92.343	Buy		14,298	199	LSE
02:01:30	9234.0	1	O	92.302	92.343	Buy		14,276	198	LSE
02:01:30	9234.0	1	O	92.297	92.343	Buy		14,275	197	LSE
02:01:30	9228.5	1	O	92.293	92.343	Buy		14,274	196	LSE
02:01:30	9234.0	8	O	92.293	92.343	Buy		14,273	195	LSE
02:01:29	9228.5	1	O	92.293	92.343	Buy		14,265	194	LSE
02:01:29	9234.0	41	O	92.293	92.343	Buy		14,264	193	LSE
02:01:29	9234.0	1	O	92.293	92.343	Buy		14,223	192	LSE
02:01:29	9228.5	8	O	92.293	92.343	Buy		14,222	191	LSE
02:01:29	9228.5	61	O	92.293	92.343	Buy		14,214	190	LSE
02:01:29	9234.0	1	O	92.293	92.343	Buy		14,153	189	LSE
02:01:29	9234.0	10	O	92.293	92.343	Buy		14,152	188	LSE
02:01:29	9234.0	4	O	92.293	92.343	Buy		14,142	187	LSE
02:01:29	9234.0	2	O	92.302	92.343	Buy		14,138	186	LSE
02:01:29	9234.0	1	O	92.302	92.343	Buy		14,136	185	LSE
02:01:29	9234.0	6	O	92.302	92.343	Buy		14,135	184	LSE
02:01:29	9234.0	3	O	92.302	92.343	Buy		14,129	183	LSE
02:01:29	9234.0	1	O	92.302	92.343	Buy		14,126	182	LSE
02:01:29	9234.0	1	O	92.302	92.343	Buy		14,125	181	LSE
02:01:29	9234.0	9	O	92.302	92.343	Buy		14,124	180	LSE
02:01:29	9234.0	7	O	92.302	92.343	Buy		14,115	179	LSE
02:01:28	9234.0	1	O	92.302	92.343	Buy		14,108	178	LSE
02:01:28	9234.25	1	O	92.302	92.343	Buy		14,107	177	LSE
02:01:28	9234.0	1	O	92.302	92.343	Buy		14,106	176	LSE
02:01:28	9234.0	4	O	92.302	92.343	Buy		14,105	175	LSE
02:01:28	9234.0	5	O	92.302	92.343	Buy		14,101	174	LSE
02:01:28	9228.5	1	O	92.302	92.343	Buy		14,096	173	LSE
02:01:28	9228.5	1	O	92.302	92.343	Buy		14,095	172	LSE
02:01:28	9228.5	1	O	92.302	92.343	Buy		14,094	171	LSE
02:01:28	9228.5	1	O	92.302	92.343	Buy		14,093	170	LSE
02:01:28	9234.0	1	O	92.302	92.343	Buy		14,092	169	LSE
02:01:28	9234.0	8	O	92.302	92.343	Buy		14,091	168	LSE
02:01:28	9233.302	1	O	92.302	92.343	Buy		14,083	167	LSE
02:01:28	9228.5	7	O	92.302	92.343	Buy		14,082	166	LSE
02:01:28	9228.5	1	O	92.297	92.343	Buy		14,075	165	LSE
02:01:27	9234.0	18	O	92.293	92.343	Buy		14,074	164	LSE
02:01:27	9234.0	3	O	92.293	92.343	Buy		14,056	163	LSE
02:01:27	9228.5	6	O	92.28	92.343	Buy		14,053	162	LSE
02:01:27	9234.0	3	O	92.275	92.343	Buy		14,047	161	LSE
02:01:27	9228.5	1	O	92.3	92.343	Buy		14,044	160	LSE
02:01:27	9234.0	1	O	92.3	92.343	Buy		14,043	159	LSE
02:01:27	9234.0	1	O	92.297	92.343	Buy		14,042	158	LSE
02:01:26	9228.5	2	O	92.29	92.343	Buy		14,041	157	LSE
02:01:26	9234.0	1	O	92.29	92.343	Buy		14,039	156	LSE
02:01:26	9234.0	1	O	92.29	92.343	Buy		14,038	155	LSE
02:01:26	9234.0	1	O	92.29	92.343	Buy		14,037	154	LSE
02:01:26	9228.5	2	O	92.29	92.343	Buy		14,036	153	LSE
02:01:26	9234.0	1	O	92.29	92.343	Buy		14,034	152	LSE
02:01:26	9228.5	1	O	92.29	92.343	Buy		14,033	151	LSE

Vanguard S&p500

Direxion Daily Junior Go...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions