Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (02:18-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:39	9240.25	1	O	92.377	92.403	Buy		62,861	1251	LSE
02:18:39	9240.25	1	O	92.377	92.403	Buy		62,860	1250	LSE
02:18:37	9243.001	1	O	92.377	92.403	Buy		62,859	1249	LSE
02:18:37	9243.001	1	O	92.377	92.403	Buy		62,858	1248	LSE
02:18:37	9243.001	1	O	92.377	92.403	Buy		62,857	1247	LSE
02:18:37	9243.001	1	O	92.377	92.403	Buy		62,856	1246	LSE
02:18:37	9243.001	1	O	92.377	92.403	Buy		62,855	1245	LSE
02:18:37	9243.001	1	O	92.377	92.403	Buy		62,854	1244	LSE
02:18:37	9243.001	1	O	92.377	92.403	Buy		62,853	1243	LSE
02:18:37	9243.001	5	O	92.377	92.403	Buy		62,852	1242	LSE
02:18:36	9243.001	9	O	92.377	92.403	Buy		62,847	1241	LSE
02:18:36	9243.001	1	O	92.377	92.403	Buy		62,838	1240	LSE
02:18:36	9243.001	1	O	92.377	92.403	Buy		62,837	1239	LSE
02:18:36	9243.001	3	O	92.377	92.403	Buy		62,836	1238	LSE
02:18:36	9243.001	1	O	92.377	92.403	Buy		62,833	1237	LSE
02:18:36	9243.001	1	O	92.377	92.412	Buy		62,832	1236	LSE
02:18:36	9243.001	2	O	92.377	92.412	Buy		62,831	1235	LSE
02:18:36	9243.001	1	O	92.377	92.412	Buy		62,829	1234	LSE
02:18:36	9243.001	1	O	92.377	92.412	Buy		62,828	1233	LSE
02:18:36	9243.001	1	O	92.377	92.418	Buy		62,827	1232	LSE
02:18:30	9239.75	1	O	92.377	92.397	Buy		62,826	1231	LSE
02:18:14	9237.5	32	O	92.375	92.397	Buy		62,825	1230	LSE
02:18:14	9237.5	3	O	92.375	92.397	Buy		62,793	1229	LSE
02:18:12	9239.751	1	O	92.375	92.397	Buy		62,790	1228	LSE
02:18:12	9237.5	6	O	92.373	92.397	Buy		62,789	1227	LSE
02:18:12	9237.5	23	O	92.375	92.397	Buy		62,783	1226	LSE
02:18:06	9240.75	1	O	92.373	92.407	Buy		62,760	1225	LSE
02:18:01	9239.216	1000	O	92.388	92.407	Buy		62,759	1224	LSE
02:17:47	9239.0	1	O	92.392	92.418	Buy		61,759	1223	LSE
02:17:47	9241.751	1	O	92.392	92.418	Buy		61,758	1222	LSE
02:17:45	9241.75	4	O	92.388	92.418	Buy		61,757	1221	LSE
02:17:45	9241.75	2	O	92.388	92.418	Buy		61,753	1220	LSE
02:17:38	9240.05	31	O	92.388	92.415	Buy		61,751	1219	LSE
02:17:28	9243.001	1	O	92.388	92.41	Buy		61,720	1218	LSE
02:17:26	9241.0	1	O	92.382	92.41	Buy		61,719	1217	LSE
02:17:23	9243.5	4	O	92.382	92.43	Buy		61,718	1216	LSE
02:17:18	9240.25	21	O	92.403	92.412	Buy		61,714	1215	LSE
02:17:10	9240.25	1	O	92.403	92.418	Buy		61,693	1214	LSE
02:17:04	9242.751	3	O	92.403	92.422	Buy		61,692	1213	LSE
02:17:03	9242.75	24	O	92.403	92.427	Buy		61,689	1212	LSE
02:17:01	9242.25	1	O	92.403	92.422	Buy		61,665	1211	LSE
02:17:00	9242.25	1	O	92.403	92.422	Buy		61,664	1210	LSE
02:16:58	9242.25	1	O	92.403	92.422	Buy		61,663	1209	LSE
02:16:48	9244.25	1	O	92.403	92.44	Buy		61,662	1208	LSE
02:16:47	9240.25	2	O	92.403	92.445	Buy		61,661	1207	LSE
02:16:34	9240.001	1	O	92.4	92.45	Buy		61,659	1206	LSE
02:16:28	9245.75	1	O	92.4	92.45	Buy		61,658	1205	LSE
02:16:28	9245.75	5	O	92.4	92.45	Buy		61,657	1204	LSE
02:16:14	9240.35	706	O	92.397	92.453	Buy		61,652	1203	LSE
02:16:08	9239.751	1	O	92.397	92.418	Buy		60,946	1202	LSE
02:16:08	9242.0	1	O	92.397	92.418	Buy		60,945	1201	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions