Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (07:13-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:13:08	9308.751	24	O	93.09	93.115	Buy		262,841	3551	LSE
07:12:58	9309.25	16	O	93.09	93.115	Buy		262,817	3550	LSE
07:12:22	9308.25	3	O	93.082	93.108	Buy		262,801	3549	LSE
07:12:15	9312.25	13	O	93.09	93.12	Buy		262,798	3548	LSE
07:12:08	9310.001	1	O	93.075	93.1	Buy		262,785	3547	LSE
07:12:05	9307.75	54	O	93.078	93.108	Buy		262,784	3546	LSE
07:12:01	9306.75	9	O	93.073	93.125	Buy		262,730	3545	LSE
07:11:36	9311.145	480	O	93.105	93.125	Buy		262,721	3544	LSE
07:11:24	9310.001	1	O	93.1	93.125	Buy		262,241	3543	LSE
07:11:12	9307.8	3773	O	93.07	93.1	Buy		262,240	3542	LSE
07:10:31	93.06	10	AT	93.058	93.06	Buy		258,467	3541	LSE
07:10:24	9307.001	100	O	92.99	93.065	Buy		258,457	3540	LSE
07:10:23	9302.501	1	O	93.028	93.095	Buy		258,357	3539	LSE
07:10:22	9311.25	39	O	93.065	93.108	Buy		258,356	3538	LSE
07:10:20	9308.751	10	O	93.088	93.135	Buy		258,317	3537	LSE
07:10:17	9309.469	5	O	93.058	93.103	Buy		258,307	3536	LSE
07:10:02	9299.001	3	O	92.99	93.078	Buy		258,302	3535	LSE
07:09:57	9308.0	12	O	93.06	93.103	Buy		258,299	3534	LSE
07:09:17	9312.22	47	O	93.103	93.132	Buy		258,287	3533	LSE
07:09:16	9311.99	250	O	93.088	93.145	Buy		258,240	3532	LSE
07:09:06	9313.75	2	O	93.115	93.138	Buy		257,990	3531	LSE
07:08:56	9312.001	1	O	93.12	93.14	Buy		257,988	3530	LSE
07:08:49	9312.25	50	O	93.123	93.153	Buy		257,987	3529	LSE
07:08:44	9311.855	20	O	93.123	93.145	Buy		257,937	3528	LSE
07:08:37	9309.5	4	O	93.095	93.142	Buy		257,917	3527	LSE
07:08:37	9311.501	112	O	93.09	93.142	Buy		257,913	3526	LSE
07:08:32	9314.751	1	O	93.103	93.138	Buy		257,801	3525	LSE
07:08:31	9311.751	21	O	93.088	93.155	Buy		257,800	3524	LSE
07:08:23	9310.251	2	O	93.103	93.132	Buy		257,779	3523	LSE
07:08:12	93.132	2	AT	93.132	93.135	Sell		257,777	3522	LSE
07:07:43	9314.751	1	O	93.132	93.147	Buy		257,775	3521	LSE
07:07:27	9316.0	66	O	93.135	93.16	Buy		257,774	3520	LSE
07:07:20	9316.0	9	O	93.135	93.16	Buy		257,708	3519	LSE
07:07:20	9313.0	100	O	93.132	93.162	Buy		257,699	3518	LSE
07:07:10	9312.75	54	O	93.127	93.175	Buy		257,599	3517	LSE
07:07:04	9314.39	1612	O	93.127	93.155	Buy		257,545	3516	LSE
07:07:00	9315.72	91	O	93.132	93.175	Buy		255,933	3515	LSE
07:06:59	9315.08	10	O	93.13	93.16	Buy		255,842	3514	LSE
07:06:46	9313.75	3	O	93.138	93.162	Buy		255,832	3513	LSE
07:06:41	9317.0	2	O	93.123	93.17	Buy		255,829	3512	LSE
07:06:34	9313.501	5	O	93.14	93.17	Buy		255,827	3511	LSE
07:06:32	9316.615	2	O	93.15	93.177	Buy		255,822	3510	LSE
07:06:28	9317.25	5	O	93.15	93.172	Buy		255,820	3509	LSE
07:06:28	9315.001	8	O	93.15	93.172	Buy		255,815	3508	LSE
07:06:08	9317.5	2	O	93.153	93.183	Buy		255,807	3507	LSE
07:06:05	9314.5	1	O	93.145	93.172	Buy		255,805	3506	LSE
07:06:00	9312.75	1	O	93.132	93.18	Buy		255,804	3505	LSE
07:05:56	9313.75	268	O	93.145	93.183	Buy		255,803	3504	LSE
07:05:39	9315.001	3	O	93.15	93.177	Buy		255,535	3503	LSE
07:05:38	9315.36	4000	O	93.147	93.177	Buy		255,532	3502	LSE
07:05:37	9315.61	90	O	93.135	93.177	Buy		251,532	3501	LSE

Vanguard S&p500

Caisse des Depots et Con...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions