Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (09:44-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:18	9269.25	1	O	92.692	92.72	Buy		359,824	4601	LSE
09:44:17	9272.751	27	O	92.692	92.72	Buy		359,823	4600	LSE
09:44:14	9273.5	1	O	92.71	92.733	Buy		359,796	4599	LSE
09:44:04	9276.25	5	O	92.705	92.735	Buy		359,795	4598	LSE
09:43:47	9275.473	2	O	92.728	92.755	Buy		359,790	4597	LSE
09:43:25	9273.25	1	O	92.737	92.767	Buy		359,788	4596	LSE
09:42:56	92.77	479	AT	92.767	92.77	Buy		359,787	4595	LSE
09:42:48	9276.75	3	O	92.767	92.797	Buy		359,308	4594	LSE
09:42:44	9276.767	1079	O	92.767	92.79	Buy		359,305	4593	LSE
09:42:29	9279.75	2	O	92.772	92.8	Buy		358,226	4592	LSE
09:42:22	9279.75	81	O	92.767	92.797	Buy		358,224	4591	LSE
09:42:06	9280.501	1	O	92.77	92.805	Buy		358,143	4590	LSE
09:42:05	9279.0	5	O	92.79	92.823	Buy		358,142	4589	LSE
09:41:12	9277.501	5	O	92.775	92.8	Buy		358,137	4588	LSE
09:41:06	9282.5	3	O	92.77	92.805	Buy		358,132	4587	LSE
09:40:39	9282.251	1	O	92.755	92.802	Buy		358,129	4586	LSE
09:40:31	9278.5	6	O	92.755	92.812	Buy		358,128	4585	LSE
09:40:24	9273.0	30	O	92.733	92.832	Buy		358,122	4584	LSE
09:40:18	9273.5	1	O	92.737	92.775	Buy		358,092	4583	LSE
09:40:17	9273.75	4	O	92.73	92.763	Buy		358,091	4582	LSE
09:40:15	9274.251	21	O	92.707	92.74	Buy		358,087	4581	LSE
09:40:08	9274.501	2	O	92.713	92.752	Buy		358,066	4580	LSE
09:40:02	9272.25	5	O	92.695	92.722	Buy		358,064	4579	LSE
09:39:37	92.858	35	AT	92.858	92.915	Sell		358,059	4578	LSE
09:39:26	9292.25	6	O	92.892	92.92	Buy		358,024	4577	LSE
09:39:12	9291.251	1	O	92.877	92.935	Buy		358,018	4576	LSE
09:39:00	9297.0	1	O	92.877	92.957	Buy		358,017	4575	LSE
09:39:00	92.915	16	AT	92.912	92.915	Buy		358,016	4574	LSE
09:38:54	92.905	3	AT	92.905	92.915	Sell		358,000	4573	LSE
09:38:44	9291.062	11425	O	92.905	92.915	Buy		357,997	4572	LSE
09:38:43	9289.751	16	O	92.897	92.915	Buy		346,572	4571	LSE
09:38:37	9290.001	5	O	92.9	92.915	Buy		346,556	4570	LSE
09:38:33	9286.78	86	O	92.895	92.915	Buy		346,551	4569	LSE
09:38:26	9286.0	1	O	92.86	92.882	Buy		346,465	4568	LSE
09:38:26	9288.2	2	O	92.86	92.882	Buy		346,464	4567	LSE
09:37:55	9285.71	461	O	92.85	92.875	Buy		346,462	4566	LSE
09:37:39	9286.25	1	O	92.84	92.862	Buy		346,001	4565	LSE
09:37:34	9284.25	5	O	92.843	92.865	Buy		346,000	4564	LSE
09:37:09	9284.425	20	O	92.838	92.877	Buy		345,995	4563	LSE
09:36:46	9286.751	1	O	92.83	92.86	Buy		345,975	4562	LSE
09:36:46	9285.001	21	O	92.825	92.85	Buy		345,974	4561	LSE
09:36:34	9280.16	80	O	92.793	92.82	Buy		345,953	4560	LSE
09:36:30	9279.251	1	O	92.793	92.817	Buy		345,873	4559	LSE
09:36:20	9280.251	1	O	92.785	92.823	Buy		345,872	4558	LSE
09:36:18	9280.75	2	O	92.808	92.825	Buy		345,871	4557	LSE
09:36:11	9284.25	20	O	92.805	92.825	Buy		345,869	4556	LSE
09:36:00	9279.251	1	O	92.793	92.838	Buy		345,849	4555	LSE
09:36:00	92.8	300	AT	92.793	92.8	Buy		345,848	4554	LSE
09:35:49	9280.0	2	O	92.775	92.8	Buy		345,548	4553	LSE
09:35:38	9280.0	1	O	92.785	92.8	Buy		345,546	4552	LSE
09:35:27	9278.0	1	O	92.78	92.8	Buy		345,545	4551	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions