Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (03:40-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:14	9267.623	108	O	92.675	92.688	Buy		125,447	2101	LSE
03:40:03	92.69	10	AT	92.675	92.69	Buy		125,339	2100	LSE
03:40:00	9267.5	2	O	92.675	92.69	Buy		125,329	2099	LSE
03:39:21	9268.75	2	O	92.675	92.692	Buy		125,327	2098	LSE
03:39:18	9268.75	5	O	92.675	92.703	Buy		125,325	2097	LSE
03:39:17	9268.75	38	O	92.675	92.688	Buy		125,320	2096	LSE
03:39:14	9268.235	3	O	92.675	92.688	Buy		125,282	2095	LSE
03:39:01	9267.5	10	O	92.675	92.69	Buy		125,279	2094	LSE
03:38:59	9267.5	109	O	92.675	92.685	Buy		125,269	2093	LSE
03:38:46	9271.0	1	O	92.675	92.7	Buy		125,160	2092	LSE
03:38:42	9267.5	21	O	92.675	92.688	Buy		125,159	2091	LSE
03:38:08	9268.717	9	O	92.675	92.692	Buy		125,138	2090	LSE
03:37:54	9270.0	1	O	92.67	92.7	Buy		125,129	2089	LSE
03:37:36	92.692	2	AT	92.692	92.695	Sell		125,128	2088	LSE
03:37:33	9269.25	1	O	92.692	92.698	Buy		125,126	2087	LSE
03:37:13	9269.25	1	O	92.692	92.698	Buy		125,125	2086	LSE
03:37:10	9269.355	432	O	92.692	92.698	Buy		125,124	2085	LSE
03:37:07	9269.751	1	O	92.692	92.698	Buy		124,692	2084	LSE
03:37:06	9269.25	13	O	92.692	92.7	Buy		124,691	2083	LSE
03:37:04	9269.461	55	O	92.692	92.705	Buy		124,678	2082	LSE
03:36:29	9269.8	6308	O	92.692	92.715	Buy		124,623	2081	LSE
03:36:24	9269.25	12	O	92.692	92.715	Buy		118,315	2080	LSE
03:36:24	9269.25	1	O	92.692	92.715	Buy		118,303	2079	LSE
03:36:21	9269.25	3	O	92.692	92.72	Buy		118,302	2078	LSE
03:36:20	9271.5	1	O	92.692	92.715	Buy		118,299	2077	LSE
03:36:19	9271.75	4	O	92.692	92.718	Buy		118,298	2076	LSE
03:36:12	9268.75	1	O	92.688	92.707	Buy		118,294	2075	LSE
03:36:08	9270.75	1	O	92.688	92.71	Buy		118,293	2074	LSE
03:36:04	9268.75	7	O	92.688	92.71	Buy		118,292	2073	LSE
03:35:51	9271.001	29	O	92.685	92.71	Buy		118,285	2072	LSE
03:35:49	9271.0	262	O	92.685	92.71	Buy		118,256	2071	LSE
03:35:39	9269.25	552	O	92.692	92.718	Buy		117,994	2070	LSE
03:35:35	9268.001	7	O	92.68	92.707	Buy		117,442	2069	LSE
03:35:35	9270.75	1	O	92.68	92.707	Buy		117,435	2068	LSE
03:35:31	9270.75	1	O	92.68	92.72	Buy		117,434	2067	LSE
03:35:26	9268.001	3	O	92.68	92.707	Buy		117,433	2066	LSE
03:35:04	9268.165	485	O	92.68	92.69	Buy		117,430	2065	LSE
03:35:02	9268.5	1	O	92.68	92.69	Buy		116,945	2064	LSE
03:34:53	9268.75	1	O	92.68	92.688	Buy		116,944	2063	LSE
03:34:39	9270.5	1	O	92.68	92.705	Buy		116,943	2062	LSE
03:34:39	9270.5	1	O	92.68	92.705	Buy		116,942	2061	LSE
03:34:39	9268.001	3	O	92.68	92.705	Buy		116,941	2060	LSE
03:34:37	9270.5	3	O	92.68	92.705	Buy		116,938	2059	LSE
03:34:31	9268.001	5	O	92.68	92.703	Buy		116,935	2058	LSE
03:34:28	9268.6	2000	O	92.68	92.7	Buy		116,930	2057	LSE
03:34:24	9270.25	1	O	92.68	92.703	Buy		114,930	2056	LSE
03:34:23	9270.25	2	O	92.68	92.703	Buy		114,929	2055	LSE
03:34:21	9269.36	75	O	92.68	92.703	Buy		114,927	2054	LSE
03:34:16	9268.001	4	O	92.68	92.703	Buy		114,852	2053	LSE
03:34:15	9268.001	1	O	92.68	92.7	Buy		114,848	2052	LSE
03:34:08	9268.001	21	O	92.68	92.728	Buy		114,847	2051	LSE

Vanguard S&p500

Fidelity Us Quality Inco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions