Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (08:41-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:43	9282.5	8	O	92.8	92.825	Buy		310,209	4101	LSE
08:41:33	9282.5	1	O	92.752	92.83	Buy		310,201	4100	LSE
08:41:33	92.825	26	AT	92.825	92.832	Sell		310,200	4099	LSE
08:41:33	9283.07	45	O	92.825	92.832	Buy		310,174	4098	LSE
08:41:28	9283.68	3	O	92.812	92.84	Buy		310,129	4097	LSE
08:41:26	9283.501	1	O	92.812	92.84	Buy		310,126	4096	LSE
08:41:24	9281.25	22	O	92.812	92.835	Buy		310,125	4095	LSE
08:41:23	9281.25	25	O	92.812	92.838	Buy		310,103	4094	LSE
08:41:20	9283.751	10	O	92.812	92.835	Buy		310,078	4093	LSE
08:41:13	9281.7	55	O	92.787	92.838	Buy		310,068	4092	LSE
08:41:03	9284.0	11	O	92.82	92.84	Buy		310,013	4091	LSE
08:40:58	9281.312	22	O	92.815	92.843	Buy		310,002	4090	LSE
08:40:58	9281.0	2	O	92.815	92.84	Buy		309,980	4089	LSE
08:40:51	9278.751	43	O	92.787	92.825	Buy		309,978	4088	LSE
08:40:48	9281.0	3	O	92.787	92.81	Buy		309,935	4087	LSE
08:40:47	9283.25	1	O	92.787	92.828	Buy		309,932	4086	LSE
08:40:46	9278.25	1	O	92.787	92.838	Buy		309,931	4085	LSE
08:40:37	9279.75	1	O	92.743	92.8	Buy		309,930	4084	LSE
08:40:36	92.8	2	AT	92.8	92.802	Sell		309,929	4083	LSE
08:40:32	9280.0	3	O	92.8	92.812	Buy		309,927	4082	LSE
08:40:26	9280.0	14	O	92.8	92.83	Buy		309,924	4081	LSE
08:40:14	9284.25	1	O	92.795	92.838	Buy		309,910	4080	LSE
08:40:13	9279.5	3	O	92.795	92.812	Buy		309,909	4079	LSE
08:39:58	9281.272	538	O	92.795	92.82	Buy		309,906	4078	LSE
08:39:53	9281.31	70	O	92.79	92.823	Buy		309,368	4077	LSE
08:39:47	9282.75	1	O	92.802	92.828	Buy		309,298	4076	LSE
08:39:46	9279.75	2	O	92.797	92.835	Buy		309,297	4075	LSE
08:39:40	9278.751	2	O	92.787	92.84	Buy		309,295	4074	LSE
08:39:40	9281.5	1	O	92.787	92.84	Buy		309,293	4073	LSE
08:39:24	9279.5	70	O	92.795	92.823	Buy		309,292	4072	LSE
08:39:21	9280.0	1	O	92.787	92.832	Buy		309,222	4071	LSE
08:39:21	9280.0	21	O	92.8	92.835	Buy		309,221	4070	LSE
08:39:21	9280.05	49	O	92.8	92.84	Buy		309,200	4069	LSE
08:39:20	9283.25	17	O	92.8	92.825	Buy		309,151	4068	LSE
08:39:01	9284.65	269	O	92.795	92.853	Buy		309,134	4067	LSE
08:39:00	9287.5	3	O	92.828	92.873	Buy		308,865	4066	LSE
08:39:00	9287.5	3	O	92.828	92.873	Buy		308,862	4065	LSE
08:38:52	9283.25	3	O	92.832	92.862	Buy		308,859	4064	LSE
08:38:46	9286.0	1	O	92.835	92.86	Buy		308,856	4063	LSE
08:38:37	9282.75	21	O	92.77	92.875	Buy		308,855	4062	LSE
08:38:36	9286.501	2	O	92.823	92.858	Buy		308,834	4061	LSE
08:38:29	9281.25	20	O	92.812	92.838	Buy		308,832	4060	LSE
08:38:28	9284.0	20	O	92.81	92.84	Buy		308,812	4059	LSE
08:38:21	9284.75	16	O	92.82	92.845	Buy		308,792	4058	LSE
08:38:21	9282.001	153	O	92.82	92.845	Buy		308,776	4057	LSE
08:38:20	9286.501	1	O	92.82	92.855	Buy		308,623	4056	LSE
08:38:15	9283.501	9	O	92.805	92.835	Buy		308,622	4055	LSE
08:38:14	9280.59	330	O	92.805	92.85	Buy		308,613	4054	LSE
08:37:52	9281.25	1	O	92.812	92.838	Buy		308,283	4053	LSE
08:37:51	9283.751	1	O	92.812	92.838	Buy		308,282	4052	LSE
08:37:51	9284.0	2	O	92.812	92.84	Buy		308,281	4051	LSE

Vanguard S&p500

CA Consumer Finance Cacf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions