Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (08:37-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:51	9284.0	2	O	92.812	92.84	Buy		308,281	4051	LSE
08:37:39	9283.05	655	O	92.815	92.865	Buy		308,279	4050	LSE
08:37:29	9283.0	9	O	92.83	92.88	Buy		307,624	4049	LSE
08:37:27	9282.5	4	O	92.83	92.855	Buy		307,615	4048	LSE
08:37:24	9280.0	8	O	92.8	92.89	Buy		307,611	4047	LSE
08:37:20	9286.751	5	O	92.825	92.89	Buy		307,603	4046	LSE
08:37:01	9286.501	3	O	92.84	92.865	Buy		307,598	4045	LSE
08:36:58	9286.35	34	O	92.84	92.868	Buy		307,595	4044	LSE
08:36:55	9282.5	165	O	92.832	92.9	Buy		307,561	4043	LSE
08:36:55	9285.458	196	O	92.825	92.88	Buy		307,396	4042	LSE
08:36:50	9283.0	2	O	92.832	92.877	Buy		307,200	4041	LSE
08:36:46	9288.75	2	O	92.86	92.885	Buy		307,198	4040	LSE
08:36:44	9284.5	3	O	92.85	92.885	Buy		307,196	4039	LSE
08:36:43	9287.001	1	O	92.838	92.91	Buy		307,193	4038	LSE
08:36:40	9286.997	54	O	92.86	92.885	Buy		307,192	4037	LSE
08:36:37	9290.25	1	O	92.868	92.9	Buy		307,138	4036	LSE
08:36:31	9290.25	8	O	92.868	92.89	Buy		307,137	4035	LSE
08:36:07	9289.0	28	O	92.862	92.89	Buy		307,129	4034	LSE
08:35:50	9289.25	8	O	92.86	92.892	Buy		307,101	4033	LSE
08:35:48	9287.5	42	O	92.875	92.9	Buy		307,093	4032	LSE
08:35:46	9290.001	1	O	92.875	92.91	Buy		307,051	4031	LSE
08:35:26	9289.751	62	O	92.865	92.897	Buy		307,050	4030	LSE
08:35:13	9292.0	6	O	92.895	92.92	Buy		306,988	4029	LSE
08:35:02	9289.5	6	O	92.9	92.94	Buy		306,982	4028	LSE
08:35:00	9290.75	20	O	92.907	92.927	Buy		306,976	4027	LSE
08:34:53	9292.25	270	O	92.907	92.93	Buy		306,956	4026	LSE
08:34:28	9297.501	2	O	92.953	92.97	Buy		306,686	4025	LSE
08:34:09	9294.25	1	O	92.927	92.975	Buy		306,684	4024	LSE
08:34:06	9298.25	1	O	92.955	92.983	Buy		306,683	4023	LSE
08:34:02	9298.25	1	O	92.95	92.978	Buy		306,682	4022	LSE
08:33:59	9296.001	2	O	92.96	92.983	Buy		306,681	4021	LSE
08:33:57	9296.807	4424	O	92.953	92.985	Buy		306,679	4020	LSE
08:33:56	9298.25	21	O	92.957	92.983	Buy		302,255	4019	LSE
08:33:48	9298.5	15	O	92.948	92.985	Buy		302,234	4018	LSE
08:33:42	9298.5	1	O	92.942	92.985	Buy		302,219	4017	LSE
08:33:40	9298.001	1	O	92.938	92.98	Buy		302,218	4016	LSE
08:33:34	9298.5	5	O	92.948	92.985	Buy		302,217	4015	LSE
08:33:33	9298.5	1	O	92.96	92.985	Buy		302,212	4014	LSE
08:33:28	9298.39	480	O	92.978	92.985	Buy		302,211	4013	LSE
08:33:28	9298.5	3	O	92.972	92.985	Buy		301,731	4012	LSE
08:33:28	9297.25	3	O	92.972	92.985	Buy		301,728	4011	LSE
08:33:21	9298.5	1	O	92.968	92.985	Buy		301,725	4010	LSE
08:33:19	9298.5	1	O	92.978	92.985	Buy		301,724	4009	LSE
08:33:19	9297.501	1	O	92.978	92.985	Buy		301,723	4008	LSE
08:33:07	9298.5	3	O	92.963	92.985	Buy		301,722	4007	LSE
08:33:00	9298.5	1	O	92.97	92.985	Buy		301,719	4006	LSE
08:32:49	9298.25	22	O	92.95	92.98	Buy		301,718	4005	LSE
08:32:44	9295.25	3	O	92.957	92.985	Buy		301,696	4004	LSE
08:32:30	9298.5	74	O	92.942	92.985	Buy		301,693	4003	LSE
08:32:25	9298.25	8	O	92.955	92.983	Buy		301,619	4002	LSE
08:32:25	9295.5	8	O	92.955	92.98	Buy		301,611	4001	LSE

Vanguard S&p500

Credit Agricole SA LS-FL...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions