Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:48	9234.0	1	O	92.29	92.36	Buy		15,232	301	LSE
02:01:48	9228.5	3	O	92.29	92.36	Buy		15,231	300	LSE
02:01:47	9228.5	1	O	92.29	92.36	Buy		15,228	299	LSE
02:01:46	9228.5	3	O	92.29	92.36	Buy		15,227	298	LSE
02:01:45	9228.5	1	O	92.295	92.36	Buy		15,224	297	LSE
02:01:44	9228.5	10	O	92.295	92.36	Buy		15,223	296	LSE
02:01:44	9228.5	1	O	92.295	92.36	Buy		15,213	295	LSE
02:01:44	9234.0	1	O	92.295	92.36	Buy		15,212	294	LSE
02:01:44	9228.5	4	O	92.295	92.36	Buy		15,211	293	LSE
02:01:43	9228.5	6	O	92.295	92.36	Buy		15,207	292	LSE
02:01:43	9228.5	5	O	92.295	92.36	Buy		15,201	291	LSE
02:01:42	9228.5	30	O	92.295	92.36	Buy		15,196	290	LSE
02:01:42	9228.5	9	O	92.295	92.36	Buy		15,166	289	LSE
02:01:42	9228.5	1	O	92.295	92.36	Buy		15,157	288	LSE
02:01:42	9234.0	1	O	92.295	92.36	Buy		15,156	287	LSE
02:01:41	9228.5	1	O	92.295	92.36	Buy		15,155	286	LSE
02:01:40	9234.0	1	O	92.295	92.36	Buy		15,154	285	LSE
02:01:39	9233.751	5	O	92.297	92.36	Buy		15,153	284	LSE
02:01:39	9233.751	6	O	92.297	92.36	Buy		15,148	283	LSE
02:01:39	9233.86	273	O	92.297	92.36	Buy		15,142	282	LSE
02:01:39	9234.0	1	O	92.297	92.36	Buy		14,869	281	LSE
02:01:38	9234.0	1	O	92.297	92.36	Buy		14,868	280	LSE
02:01:38	9228.5	21	O	92.297	92.36	Buy		14,867	279	LSE
02:01:38	9228.5	9	O	92.297	92.36	Buy		14,846	278	LSE
02:01:38	9228.5	16	O	92.297	92.36	Buy		14,837	277	LSE
02:01:38	9234.0	1	O	92.297	92.36	Buy		14,821	276	LSE
02:01:38	9228.5	1	O	92.297	92.36	Buy		14,820	275	LSE
02:01:38	9233.63	147	O	92.297	92.36	Buy		14,819	274	LSE
02:01:38	9228.5	2	O	92.297	92.36	Buy		14,672	273	LSE
02:01:38	9234.0	3	O	92.297	92.36	Buy		14,670	272	LSE
02:01:37	9234.0	5	O	92.297	92.36	Buy		14,667	271	LSE
02:01:37	9234.0	2	O	92.297	92.36	Buy		14,662	270	LSE
02:01:37	9228.5	1	O	92.297	92.36	Buy		14,660	269	LSE
02:01:37	9228.5	4	O	92.297	92.36	Buy		14,659	268	LSE
02:01:37	9234.0	1	O	92.297	92.36	Buy		14,655	267	LSE
02:01:37	9234.0	71	O	92.297	92.36	Buy		14,654	266	LSE
02:01:37	9228.5	4	O	92.297	92.36	Buy		14,583	265	LSE
02:01:37	9234.0	1	O	92.297	92.36	Buy		14,579	264	LSE
02:01:37	9234.0	5	O	92.308	92.36	Buy		14,578	263	LSE
02:01:37	9234.0	4	O	92.308	92.36	Buy		14,573	262	LSE
02:01:37	9228.5	1	O	92.308	92.36	Buy		14,569	261	LSE
02:01:37	9228.5	10	O	92.308	92.36	Buy		14,568	260	LSE
02:01:37	9228.5	1	O	92.308	92.36	Buy		14,558	259	LSE
02:01:37	9234.0	6	O	92.308	92.36	Buy		14,557	258	LSE
02:01:37	9234.0	50	O	92.308	92.36	Buy		14,551	257	LSE
02:01:37	9228.5	1	O	92.308	92.36	Buy		14,501	256	LSE
02:01:37	9228.5	7	O	92.308	92.36	Buy		14,500	255	LSE
02:01:36	9234.0	3	O	92.308	92.36	Buy		14,493	254	LSE
02:01:36	9234.0	1	O	92.308	92.36	Buy		14,490	253	LSE
02:01:36	9228.5	9	O	92.308	92.36	Buy		14,489	252	LSE
02:01:36	9234.0	4	O	92.308	92.36	Buy		14,480	251	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions