Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:57	9234.0	1	O	92.27	92.305	Buy		31,878	551	LSE
02:02:57	9228.5	2	O	92.27	92.305	Buy		31,877	550	LSE
02:02:56	9228.5	6	O	92.27	92.305	Buy		31,875	549	LSE
02:02:56	9228.5	1	O	92.27	92.305	Buy		31,869	548	LSE
02:02:56	9228.5	1	O	92.27	92.31	Buy		31,868	547	LSE
02:02:56	9234.0	1	O	92.27	92.315	Buy		31,867	546	LSE
02:02:56	9234.0	1	O	92.27	92.315	Buy		31,866	545	LSE
02:02:55	9228.5	15	O	92.267	92.317	Buy		31,865	544	LSE
02:02:55	9234.0	1	O	92.267	92.323	Buy		31,850	543	LSE
02:02:55	9228.5	75	O	92.267	92.3	Buy		31,849	542	LSE
02:02:55	9234.0	1	O	92.27	92.3	Buy		31,774	541	LSE
02:02:54	9234.0	1	O	92.27	92.3	Buy		31,773	540	LSE
02:02:54	9228.5	1	O	92.27	92.3	Buy		31,772	539	LSE
02:02:54	9228.5	1	O	92.27	92.3	Buy		31,771	538	LSE
02:02:54	9234.0	1	O	92.27	92.3	Buy		31,770	537	LSE
02:02:54	9229.94	1	O	92.27	92.3	Buy		31,769	536	LSE
02:02:54	9234.0	1	O	92.27	92.3	Buy		31,768	535	LSE
02:02:54	9234.0	1	O	92.27	92.3	Buy		31,767	534	LSE
02:02:53	9234.0	1	O	92.27	92.3	Buy		31,766	533	LSE
02:02:53	9228.5	2	O	92.27	92.3	Buy		31,765	532	LSE
02:02:53	9230.44	1	O	92.27	92.3	Buy		31,763	531	LSE
02:02:52	9234.0	1	O	92.27	92.3	Buy		31,762	530	LSE
02:02:52	9234.0	1	O	92.27	92.3	Buy		31,761	529	LSE
02:02:52	9234.0	1	O	92.27	92.3	Buy		31,760	528	LSE
02:02:52	9234.0	1	O	92.27	92.3	Buy		31,759	527	LSE
02:02:52	9234.0	1	O	92.275	92.305	Buy		31,758	526	LSE
02:02:52	9228.5	5	O	92.275	92.305	Buy		31,757	525	LSE
02:02:51	9234.0	1	O	92.275	92.305	Buy		31,752	524	LSE
02:02:51	9228.5	11	O	92.275	92.305	Buy		31,751	523	LSE
02:02:51	9228.5	1	O	92.275	92.305	Buy		31,740	522	LSE
02:02:51	9234.0	1	O	92.275	92.305	Buy		31,739	521	LSE
02:02:50	9228.5	24	O	92.275	92.305	Buy		31,738	520	LSE
02:02:50	9228.5	1	O	92.275	92.305	Buy		31,714	519	LSE
02:02:50	9228.5	3	O	92.275	92.305	Buy		31,713	518	LSE
02:02:50	9228.5	4	O	92.275	92.305	Buy		31,710	517	LSE
02:02:50	9234.0	1	O	92.275	92.305	Buy		31,706	516	LSE
02:02:50	9228.5	5	O	92.275	92.305	Buy		31,705	515	LSE
02:02:50	9234.0	1	O	92.275	92.305	Buy		31,700	514	LSE
02:02:49	9234.0	1	O	92.275	92.305	Buy		31,699	513	LSE
02:02:49	9228.5	3	O	92.275	92.305	Buy		31,698	512	LSE
02:02:48	9228.5	6	O	92.275	92.305	Buy		31,695	511	LSE
02:02:48	9234.0	1	O	92.275	92.305	Buy		31,689	510	LSE
02:02:48	9228.5	5	O	92.275	92.305	Buy		31,688	509	LSE
02:02:48	9234.0	1	O	92.275	92.305	Buy		31,683	508	LSE
02:02:47	9228.5	5	O	92.265	92.305	Buy		31,682	507	LSE
02:02:47	9228.5	26	O	92.278	92.305	Buy		31,677	506	LSE
02:02:46	9228.5	2	O	92.272	92.305	Buy		31,651	505	LSE
02:02:46	9228.5	7	O	92.272	92.305	Buy		31,649	504	LSE
02:02:46	92.295	150	AT	92.282	92.295	Buy		31,642	503	LSE
02:02:46	9234.0	1	O	92.272	92.305	Buy		31,492	502	LSE
02:02:46	9228.5	3	O	92.272	92.305	Buy		31,491	501	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions