Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (08:57-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:36	9291.0	2	O	92.91	92.955	Buy		332,883	4251	LSE
08:57:25	9290.001	21	O	92.9	92.925	Buy		332,881	4250	LSE
08:57:21	9290.75	1	O	92.907	92.927	Buy		332,860	4249	LSE
08:57:00	9293.75	7	O	92.918	92.945	Buy		332,859	4248	LSE
08:56:57	9294.501	10	O	92.9	92.942	Buy		332,852	4247	LSE
08:56:57	9292.0	42	O	92.9	92.942	Buy		332,842	4246	LSE
08:56:52	9294.501	6	O	92.925	92.945	Buy		332,800	4245	LSE
08:56:52	9293.104	1	O	92.922	92.945	Buy		332,794	4244	LSE
08:56:42	9291.251	9	O	92.912	92.938	Buy		332,793	4243	LSE
08:56:38	9292.0	1	O	92.905	92.942	Buy		332,784	4242	LSE
08:56:35	92.93	329	AT	92.922	92.93	Buy		332,783	4241	LSE
08:56:34	9293.001	3	O	92.905	92.93	Buy		332,454	4240	LSE
08:56:29	9291.501	5	O	92.92	92.93	Buy		332,451	4239	LSE
08:56:27	9293.001	5	O	92.915	92.93	Buy		332,446	4238	LSE
08:56:19	9292.751	3	O	92.91	92.927	Buy		332,441	4237	LSE
08:56:12	9291.251	2	O	92.912	92.927	Buy		332,438	4236	LSE
08:55:53	9292.5	2	O	92.882	92.918	Buy		332,436	4235	LSE
08:55:48	9290.25	21	O	92.903	92.927	Buy		332,434	4234	LSE
08:55:36	9291.501	26	O	92.892	92.912	Buy		332,413	4233	LSE
08:55:28	9287.513	5	O	92.882	92.905	Buy		332,387	4232	LSE
08:55:13	9295.0	2	O	92.865	92.942	Buy		332,382	4231	LSE
08:55:09	9293.5	3	O	92.877	92.935	Buy		332,380	4230	LSE
08:55:05	9295.25	75	O	92.927	92.95	Buy		332,377	4229	LSE
08:55:00	9294.7	202	O	92.93	92.957	Buy		332,302	4228	LSE
08:54:55	9294.879	61	O	92.94	92.96	Buy		332,100	4227	LSE
08:54:33	9294.0	1	O	92.94	92.963	Buy		332,039	4226	LSE
08:54:18	9297.0	53	O	92.922	92.963	Buy		332,038	4225	LSE
08:54:17	9296.125	92	O	92.95	92.978	Buy		331,985	4224	LSE
08:54:16	9296.001	18	O	92.96	92.985	Buy		331,893	4223	LSE
08:53:36	9298.25	3	O	92.955	92.987	Buy		331,875	4222	LSE
08:53:29	9297.751	5	O	92.96	92.985	Buy		331,872	4221	LSE
08:53:23	9296.5	1	O	92.965	92.987	Buy		331,867	4220	LSE
08:53:19	9298.75	5	O	92.96	92.987	Buy		331,866	4219	LSE
08:53:09	9299.001	2	O	92.942	92.99	Buy		331,861	4218	LSE
08:53:04	9298.75	5	O	92.965	92.987	Buy		331,859	4217	LSE
08:53:03	9298.75	2	O	92.942	92.987	Buy		331,854	4216	LSE
08:52:58	9293.251	5	O	92.942	92.987	Buy		331,852	4215	LSE
08:52:56	9297.514	4	O	92.965	92.987	Buy		331,847	4214	LSE
08:52:43	9295.75	27	O	92.957	92.98	Buy		331,843	4213	LSE
08:52:38	9295.0	3	O	92.955	92.983	Buy		331,816	4212	LSE
08:52:34	9297.25	16	O	92.942	92.975	Buy		331,813	4211	LSE
08:52:34	9297.501	26	O	92.927	92.972	Buy		331,797	4210	LSE
08:52:31	9297.751	5	O	92.957	92.978	Buy		331,771	4209	LSE
08:52:23	9297.751	1	O	92.935	92.975	Buy		331,766	4208	LSE
08:52:16	9295.666	3	O	92.953	92.978	Buy		331,765	4207	LSE
08:51:54	9298.5	10	O	92.965	92.985	Buy		331,762	4206	LSE
08:51:45	9294.501	20	O	92.953	92.987	Buy		331,752	4205	LSE
08:51:39	9298.25	5	O	92.96	92.987	Buy		331,732	4204	LSE
08:51:39	9295.363	4	O	92.96	92.987	Buy		331,727	4203	LSE
08:51:36	9296.001	5	O	92.96	92.985	Buy		331,723	4202	LSE
08:51:31	9297.751	2	O	92.955	92.983	Buy		331,718	4201	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions