Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (07:30-07:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:30:26	9300.0	5	O	92.96	92.998	Buy		272,094	3651	LSE
07:29:50	9299.001	2	O	92.99	93.108	Buy		272,089	3650	LSE
07:29:50	93.08	1507	AT	93.08	93.11	Sell		272,087	3649	LSE
07:29:50	93.07	328	AT	92.99	93.07	Buy		270,580	3648	LSE
07:29:50	93.058	621	AT	92.99	93.058	Buy		270,252	3647	LSE
07:29:45	9303.91	242	O	92.99	93.058	Buy		269,631	3646	LSE
07:29:20	9301.5	53	O	93.015	93.037	Buy		269,389	3645	LSE
07:29:20	9301.5	1	O	93.015	93.037	Buy		269,336	3644	LSE
07:29:16	9304.25	10	O	93.015	93.043	Buy		269,335	3643	LSE
07:29:08	9304.251	1	O	93.007	93.043	Buy		269,325	3642	LSE
07:29:07	9297.751	4	O	92.983	93.043	Buy		269,324	3641	LSE
07:29:07	9304.251	5	O	92.978	93.043	Buy		269,320	3640	LSE
07:29:05	9304.75	77	O	93.015	93.043	Buy		269,315	3639	LSE
07:28:42	9304.75	2	O	93.002	93.047	Buy		269,238	3638	LSE
07:28:29	9298.001	5	O	92.99	93.037	Buy		269,236	3637	LSE
07:28:29	9301.5	4	O	92.98	93.037	Buy		269,231	3636	LSE
07:28:29	9304.251	4	O	92.98	93.037	Buy		269,227	3635	LSE
07:28:23	9304.251	2	O	93.015	93.043	Buy		269,223	3634	LSE
07:28:08	9300.5	55	O	93.01	93.047	Buy		269,221	3633	LSE
07:28:01	93.06	100	AT	93.06	93.062	Sell		269,166	3632	LSE
07:27:58	9306.0	1	O	93.06	93.073	Buy		269,066	3631	LSE
07:27:46	9306.0	6	O	93.06	93.105	Buy		269,065	3630	LSE
07:27:36	9307.251	1	O	93.06	93.127	Buy		269,059	3629	LSE
07:27:05	9312.001	2	O	93.06	93.12	Buy		269,058	3628	LSE
07:26:51	9308.24	21	O	93.06	93.11	Buy		269,056	3627	LSE
07:26:46	9308.501	5	O	93.065	93.118	Buy		269,035	3626	LSE
07:26:40	9306.25	5	O	93.062	93.088	Buy		269,030	3625	LSE
07:26:29	9305.751	182	O	93.06	93.123	Buy		269,025	3624	LSE
07:26:04	9307.36	3566	O	93.045	93.075	Buy		268,843	3623	LSE
07:26:00	9305.501	35	O	93.055	93.08	Buy		265,277	3622	LSE
07:25:49	9308.0	2	O	93.055	93.08	Buy		265,242	3621	LSE
07:25:48	9307.46	214	O	93.055	93.08	Buy		265,240	3620	LSE
07:25:37	9305.251	1	O	93.052	93.082	Buy		265,026	3619	LSE
07:25:34	9301.001	3	O	93.04	93.082	Buy		265,025	3618	LSE
07:25:33	9301.001	2	O	93.03	93.082	Buy		265,022	3617	LSE
07:25:18	9304.5	11	O	93.022	93.07	Buy		265,020	3616	LSE
07:25:09	9309.0	3	O	93.045	93.09	Buy		265,009	3615	LSE
07:25:03	9306.5	21	O	93.07	93.09	Buy		265,006	3614	LSE
07:24:52	9306.5	10	O	93.065	93.123	Buy		264,985	3613	LSE
07:24:50	9308.751	2	O	93.065	93.088	Buy		264,975	3612	LSE
07:24:38	9302.251	10	O	93.037	93.088	Buy		264,973	3611	LSE
07:24:38	9302.251	22	O	93.037	93.088	Buy		264,963	3610	LSE
07:24:14	93.047	328	AT	93.045	93.047	Buy		264,941	3609	LSE
07:24:11	9304.75	3	O	93.04	93.047	Buy		264,613	3608	LSE
07:24:11	9304.75	3	O	93.04	93.047	Buy		264,610	3607	LSE
07:23:53	9304.001	35	O	93.022	93.047	Buy		264,607	3606	LSE
07:23:53	9304.001	1	O	93.022	93.047	Buy		264,572	3605	LSE
07:23:53	9304.001	77	O	93.022	93.047	Buy		264,571	3604	LSE
07:23:48	9304.5	1	O	93.03	93.047	Buy		264,494	3603	LSE
07:23:32	9304.75	1	O	93.037	93.047	Buy		264,493	3602	LSE
07:23:28	9304.75	1	O	93.043	93.047	Buy		264,492	3601	LSE

Vanguard S&p500

CADES Caisse Amort Dette...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions