Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (02:05-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:25	9233.751	6	O	92.285	92.358	Buy		46,910	801	LSE
02:05:24	9234.75	1	O	92.285	92.358	Buy		46,904	800	LSE
02:05:24	9234.75	8	O	92.285	92.345	Buy		46,903	799	LSE
02:05:21	9228.751	3	O	92.287	92.345	Buy		46,895	798	LSE
02:05:21	9233.021	758	O	92.287	92.345	Buy		46,892	797	LSE
02:05:18	9234.0	2	O	92.285	92.338	Buy		46,134	796	LSE
02:05:17	9235.001	1	O	92.275	92.345	Buy		46,132	795	LSE
02:05:17	9233.751	1	O	92.287	92.338	Buy		46,131	794	LSE
02:05:17	9233.751	1	O	92.287	92.34	Buy		46,130	793	LSE
02:05:17	9228.751	41	O	92.287	92.345	Buy		46,129	792	LSE
02:05:16	9233.75	1	O	92.287	92.345	Buy		46,088	791	LSE
02:05:16	9228.751	65	O	92.287	92.345	Buy		46,087	790	LSE
02:05:15	9233.75	1	O	92.285	92.34	Buy		46,022	789	LSE
02:05:12	9234.0	1	O	92.275	92.338	Buy		46,021	788	LSE
02:05:11	9228.25	2	O	92.282	92.35	Buy		46,020	787	LSE
02:05:09	9233.751	1	O	92.282	92.35	Buy		46,018	786	LSE
02:05:09	9227.501	1	O	92.282	92.338	Buy		46,017	785	LSE
02:05:08	9227.75	109	O	92.282	92.345	Buy		46,016	784	LSE
02:05:03	9226.75	2	O	92.278	92.338	Buy		45,907	783	LSE
02:05:03	9227.0	850	O	92.278	92.338	Buy		45,905	782	LSE
02:05:02	9228.0	1	O	92.278	92.343	Buy		45,055	781	LSE
02:05:02	9234.75	1	O	92.278	92.343	Buy		45,054	780	LSE
02:05:01	9229.75	1	O	92.278	92.328	Buy		45,053	779	LSE
02:05:01	9229.75	1	O	92.278	92.328	Buy		45,052	778	LSE
02:05:01	9232.75	1	O	92.278	92.325	Buy		45,051	777	LSE
02:05:01	9227.251	11	O	92.278	92.328	Buy		45,050	776	LSE
02:05:01	9233.25	2	O	92.278	92.332	Buy		45,039	775	LSE
02:04:55	92.267	777	AT	92.267	92.345	Sell		45,037	774	LSE
02:04:55	92.27	36	AT	92.27	92.345	Sell		44,260	773	LSE
02:04:55	9230.751	1	O	92.27	92.345	Buy		44,224	772	LSE
02:04:55	9230.751	3	O	92.27	92.345	Buy		44,223	771	LSE
02:04:55	9230.751	1	O	92.27	92.345	Buy		44,220	770	LSE
02:04:54	9230.751	1	O	92.27	92.345	Buy		44,219	769	LSE
02:04:54	9230.751	1	O	92.27	92.345	Buy		44,218	768	LSE
02:04:54	9230.751	2	O	92.27	92.345	Buy		44,217	767	LSE
02:04:52	9231.25	1	O	92.27	92.345	Buy		44,215	766	LSE
02:04:52	9231.25	1	O	92.275	92.345	Buy		44,214	765	LSE
02:04:52	9231.25	1	O	92.275	92.345	Buy		44,213	764	LSE
02:04:51	9232.5	1	O	92.275	92.345	Buy		44,212	763	LSE
02:04:50	9232.5	1	O	92.275	92.345	Buy		44,211	762	LSE
02:04:49	9225.751	109	O	92.275	92.345	Buy		44,210	761	LSE
02:04:48	9229.5	1	O	92.275	92.345	Buy		44,101	760	LSE
02:04:47	9229.5	1	O	92.275	92.345	Buy		44,100	759	LSE
02:04:47	9229.5	1	O	92.275	92.345	Buy		44,099	758	LSE
02:04:46	9229.5	1	O	92.265	92.345	Buy		44,098	757	LSE
02:04:43	9229.5	1	O	92.26	92.347	Buy		44,097	756	LSE
02:04:42	9226.25	16	O	92.26	92.347	Buy		44,096	755	LSE
02:04:42	9226.25	21	O	92.26	92.347	Buy		44,080	754	LSE
02:04:42	9229.5	1	O	92.26	92.347	Buy		44,059	753	LSE
02:04:40	9229.5	1	O	92.275	92.32	Buy		44,058	752	LSE
02:04:39	9232.001	1	O	92.275	92.32	Buy		44,057	751	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions