Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:19	9234.0	1	O	92.29	92.343	Buy		13,805	101	LSE
02:01:19	9234.0	1	O	92.29	92.343	Buy		13,804	100	LSE
02:01:19	9234.0	1	O	92.29	92.343	Buy		13,803	99	LSE
02:01:18	9234.0	1	O	92.29	92.343	Buy		13,802	98	LSE
02:01:17	9228.5	1	O	92.29	92.343	Buy		13,801	97	LSE
02:01:17	9229.57	1020	O	92.29	92.343	Buy		13,800	96	LSE
02:01:16	9228.5	1	O	92.29	92.343	Buy		12,780	95	LSE
02:01:15	9228.5	4	O	92.285	92.353	Buy		12,779	94	LSE
02:01:15	9234.0	1	O	92.285	92.353	Buy		12,775	93	LSE
02:01:15	9234.0	1	O	92.285	92.353	Buy		12,774	92	LSE
02:01:14	9228.5	1	O	92.285	92.353	Buy		12,773	91	LSE
02:01:14	9234.0	1	O	92.285	92.353	Buy		12,772	90	LSE
02:01:14	9234.0	1	O	92.285	92.353	Buy		12,771	89	LSE
02:01:14	9234.0	1	O	92.285	92.353	Buy		12,770	88	LSE
02:01:12	9228.5	7	O	92.285	92.343	Buy		12,769	87	LSE
02:01:11	9234.0	1	O	92.285	92.343	Buy		12,762	86	LSE
02:01:10	9228.5	23	O	92.293	92.343	Buy		12,761	85	LSE
02:01:10	9234.0	1	O	92.293	92.343	Buy		12,738	84	LSE
02:01:10	9234.0	1	O	92.293	92.343	Buy		12,737	83	LSE
02:01:09	9228.5	5	O	92.293	92.343	Buy		12,736	82	LSE
02:01:08	9234.0	1	O	92.293	92.343	Buy		12,731	81	LSE
02:01:08	9234.0	1	O	92.293	92.343	Buy		12,730	80	LSE
02:01:08	9234.0	1	O	92.293	92.343	Buy		12,729	79	LSE
02:01:08	9228.5	5	O	92.293	92.343	Buy		12,728	78	LSE
02:01:07	9228.5	38	O	92.293	92.343	Buy		12,723	77	LSE
02:01:07	9234.0	1	O	92.293	92.343	Buy		12,685	76	LSE
02:01:07	9234.0	1	O	92.293	92.343	Buy		12,684	75	LSE
02:01:07	9228.5	1	O	92.293	92.343	Buy		12,683	74	LSE
02:01:06	9228.5	81	O	92.293	92.343	Buy		12,682	73	LSE
02:01:06	9228.5	5	O	92.293	92.343	Buy		12,601	72	LSE
02:01:06	9228.5	2	O	92.297	92.343	Buy		12,596	71	LSE
02:01:06	9232.0	593	O	92.287	92.343	Buy		12,594	70	LSE
02:01:03	9234.0	1	O	92.287	92.343	Buy		12,001	69	LSE
02:01:03	9228.5	35	O	92.287	92.343	Buy		12,000	68	LSE
02:01:03	9231.21	2829	O	92.287	92.343	Buy		11,965	67	LSE
02:00:56	9230.45	1426	O	92.293	92.343	Buy		9,136	66	LSE
02:00:54	9231.84	60	O	92.293	92.343	Buy		7,710	65	LSE
02:00:52	9232.25	1	O	92.282	92.323	Buy		7,650	64	LSE
02:00:43	9230.777	65	O	92.275	92.323	Buy		7,649	63	LSE
02:00:42	9229.88	1914	O	92.275	92.323	Buy		7,584	62	LSE
02:00:38	9229.37	1781	O	92.27	92.323	Buy		5,670	61	LSE
02:00:34	92.33	3	AT	92.28	92.33	Buy		3,889	60	LSE
02:00:34	92.33	4	AT	92.28	92.33	Buy		3,886	59	LSE
02:00:34	92.338	3	AT	92.27	92.338	Buy		3,882	58	LSE
02:00:34	92.338	1	AT	92.27	92.338	Buy		3,879	57	LSE
02:00:34	92.338	4	AT	92.27	92.338	Buy		3,878	56	LSE
02:00:34	92.338	2	AT	92.27	92.338	Buy		3,874	55	LSE
02:00:34	92.338	1	AT	92.27	92.338	Buy		3,872	54	LSE
02:00:34	92.338	2	AT	92.27	92.338	Buy		3,871	53	LSE
02:00:34	92.338	9	AT	92.27	92.338	Buy		3,869	52	LSE
02:00:34	92.338	4	AT	92.27	92.338	Buy		3,860	51	LSE

Vanguard S&p500

CNP Assurances 4% 14/UND

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions