Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (02:22-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:32	92.433	2	AT	92.418	92.433	Buy		64,579	1451	LSE
02:22:32	92.433	8	AT	92.418	92.433	Buy		64,577	1450	LSE
02:22:32	92.433	7	AT	92.418	92.433	Buy		64,569	1449	LSE
02:22:32	92.433	23	AT	92.418	92.433	Buy		64,562	1448	LSE
02:22:32	92.433	53	AT	92.418	92.433	Buy		64,539	1447	LSE
02:22:31	92.433	4	AT	92.418	92.433	Buy		64,486	1446	LSE
02:22:31	92.433	98	AT	92.418	92.433	Buy		64,482	1445	LSE
02:22:31	92.433	5	AT	92.418	92.433	Buy		64,384	1444	LSE
02:22:29	9241.751	165	O	92.418	92.433	Buy		64,379	1443	LSE
02:22:27	9243.251	2	O	92.418	92.433	Buy		64,214	1442	LSE
02:22:27	9243.251	1	O	92.418	92.433	Buy		64,212	1441	LSE
02:22:27	9243.251	1	O	92.418	92.433	Buy		64,211	1440	LSE
02:22:27	9243.251	2	O	92.418	92.433	Buy		64,210	1439	LSE
02:22:22	9243.001	1	O	92.412	92.427	Buy		64,208	1438	LSE
02:22:22	9243.001	1	O	92.412	92.427	Buy		64,207	1437	LSE
02:22:22	9243.001	1	O	92.412	92.427	Buy		64,206	1436	LSE
02:22:22	9243.001	1	O	92.412	92.427	Buy		64,205	1435	LSE
02:22:22	9243.001	1	O	92.412	92.427	Buy		64,204	1434	LSE
02:22:21	92.43	3	AT	92.412	92.43	Buy		64,203	1433	LSE
02:22:21	92.43	7	AT	92.412	92.43	Buy		64,200	1432	LSE
02:22:21	92.43	9	AT	92.412	92.43	Buy		64,193	1431	LSE
02:22:21	92.43	1	AT	92.412	92.43	Buy		64,184	1430	LSE
02:22:21	92.43	1	AT	92.412	92.43	Buy		64,183	1429	LSE
02:22:21	92.43	2	AT	92.412	92.43	Buy		64,182	1428	LSE
02:22:21	92.43	1	AT	92.412	92.43	Buy		64,180	1427	LSE
02:22:21	92.43	1	AT	92.412	92.43	Buy		64,179	1426	LSE
02:22:09	9243.251	1	O	92.42	92.433	Buy		64,178	1425	LSE
02:22:06	92.433	1	AT	92.415	92.433	Buy		64,177	1424	LSE
02:22:06	92.433	1	AT	92.415	92.433	Buy		64,176	1423	LSE
02:22:01	9243.251	1	O	92.415	92.433	Buy		64,175	1422	LSE
02:22:01	9243.251	1	O	92.415	92.433	Buy		64,174	1421	LSE
02:22:01	9243.251	2	O	92.415	92.433	Buy		64,173	1420	LSE
02:22:01	9243.251	1	O	92.415	92.433	Buy		64,171	1419	LSE
02:22:01	9243.251	1	O	92.415	92.433	Buy		64,170	1418	LSE
02:22:01	9243.251	1	O	92.415	92.433	Buy		64,169	1417	LSE
02:22:01	9243.251	10	O	92.415	92.433	Buy		64,168	1416	LSE
02:22:01	9243.251	1	O	92.415	92.433	Buy		64,158	1415	LSE
02:22:01	9243.251	1	O	92.415	92.433	Buy		64,157	1414	LSE
02:22:01	9243.251	1	O	92.415	92.433	Buy		64,156	1413	LSE
02:22:01	9243.251	1	O	92.415	92.433	Buy		64,155	1412	LSE
02:22:01	9243.251	1	O	92.415	92.433	Buy		64,154	1411	LSE
02:22:01	9243.251	1	O	92.415	92.433	Buy		64,153	1410	LSE
02:22:01	9243.251	1	O	92.415	92.433	Buy		64,152	1409	LSE
02:22:01	92.433	1	AT	92.412	92.433	Buy		64,151	1408	LSE
02:22:01	92.433	6	AT	92.412	92.433	Buy		64,150	1407	LSE
02:22:01	92.433	1	AT	92.412	92.433	Buy		64,144	1406	LSE
02:22:01	92.433	2	AT	92.412	92.433	Buy		64,143	1405	LSE
02:22:01	92.433	2	AT	92.412	92.433	Buy		64,141	1404	LSE
02:22:01	92.433	7	AT	92.412	92.433	Buy		64,139	1403	LSE
02:22:01	92.433	3	AT	92.412	92.433	Buy		64,132	1402	LSE
02:22:01	92.433	3	AT	92.412	92.433	Buy		64,129	1401	LSE

Vanguard S&p500

Caisse Depots Et Consign...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions