Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (03:18-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:58	9262.75	3	O	92.627	92.642	Buy		101,361	1951	LSE
03:18:07	9264.25	2	O	92.62	92.642	Buy		101,358	1950	LSE
03:17:46	92.64	200	AT	92.627	92.64	Buy		101,356	1949	LSE
03:17:30	92.627	312	AT	92.625	92.627	Buy		101,156	1948	LSE
03:17:17	9262.75	1	O	92.61	92.627	Buy		100,844	1947	LSE
03:17:14	9262.75	1	O	92.612	92.627	Buy		100,843	1946	LSE
03:16:58	9262.75	1	O	92.608	92.627	Buy		100,842	1945	LSE
03:16:58	9260.75	2	O	92.608	92.625	Buy		100,841	1944	LSE
03:16:51	92.627	18	AT	92.608	92.627	Buy		100,839	1943	LSE
03:16:46	9261.0	3	O	92.61	92.627	Buy		100,821	1942	LSE
03:16:41	9261.0	4	O	92.61	92.627	Buy		100,818	1941	LSE
03:16:23	9259.5	1	O	92.595	92.623	Buy		100,814	1940	LSE
03:16:10	9261.751	1	O	92.59	92.618	Buy		100,813	1939	LSE
03:16:09	9259.0	15	O	92.59	92.618	Buy		100,812	1938	LSE
03:16:09	9261.75	2	O	92.593	92.618	Buy		100,797	1937	LSE
03:15:50	9258.751	20	O	92.593	92.618	Buy		100,795	1936	LSE
03:15:49	9259.75	7	O	92.585	92.618	Buy		100,775	1935	LSE
03:15:42	9261.751	1	O	92.597	92.618	Buy		100,768	1934	LSE
03:15:42	9259.75	400	O	92.597	92.618	Buy		100,767	1933	LSE
03:15:41	9259.75	400	O	92.597	92.618	Buy		100,367	1932	LSE
03:15:41	92.597	406	AT	92.597	92.618	Sell		99,967	1931	LSE
03:15:41	92.6	4	AT	92.6	92.618	Sell		99,561	1930	LSE
03:15:39	9261.751	1	O	92.6	92.618	Buy		99,557	1929	LSE
03:15:39	9260.001	68	O	92.6	92.618	Buy		99,556	1928	LSE
03:15:24	9260.001	11	O	92.6	92.618	Buy		99,488	1927	LSE
03:15:23	9260.745	43	O	92.6	92.62	Buy		99,477	1926	LSE
03:15:16	9262.5	1	O	92.6	92.625	Buy		99,434	1925	LSE
03:15:14	9262.0	2	O	92.6	92.62	Buy		99,433	1924	LSE
03:14:57	9262.5	24	O	92.608	92.625	Buy		99,431	1923	LSE
03:14:57	9260.501	1	O	92.608	92.625	Buy		99,407	1922	LSE
03:14:54	9262.75	213	O	92.612	92.627	Buy		99,406	1921	LSE
03:14:52	9262.75	2	O	92.612	92.627	Buy		99,193	1920	LSE
03:14:49	9260.001	6	O	92.6	92.625	Buy		99,191	1919	LSE
03:14:34	9262.336	200	O	92.605	92.625	Buy		99,185	1918	LSE
03:14:32	9260.501	4	O	92.605	92.625	Buy		98,985	1917	LSE
03:14:28	9260.501	16	O	92.605	92.625	Buy		98,981	1916	LSE
03:14:18	9260.001	1	O	92.6	92.625	Buy		98,965	1915	LSE
03:14:18	9260.001	1	O	92.6	92.625	Buy		98,964	1914	LSE
03:13:59	9260.251	60	O	92.603	92.625	Buy		98,963	1913	LSE
03:13:56	9260.251	6	O	92.603	92.625	Buy		98,903	1912	LSE
03:13:52	9262.25	1	O	92.603	92.625	Buy		98,897	1911	LSE
03:13:50	9262.25	3	O	92.6	92.623	Buy		98,896	1910	LSE
03:13:49	9260.001	15	O	92.6	92.623	Buy		98,893	1909	LSE
03:13:35	9260.001	1	O	92.6	92.615	Buy		98,878	1908	LSE
03:13:31	9260.001	1	O	92.6	92.615	Buy		98,877	1907	LSE
03:13:25	9260.001	2	O	92.6	92.605	Buy		98,876	1906	LSE
03:13:23	9260.001	1	O	92.6	92.61	Buy		98,874	1905	LSE
03:13:09	9260.001	24	O	92.6	92.615	Buy		98,873	1904	LSE
03:12:27	9260.001	4	O	92.6	92.642	Buy		98,849	1903	LSE
03:12:15	9264.25	21	O	92.6	92.62	Buy		98,845	1902	LSE
03:12:15	9260.001	1	O	92.6	92.62	Buy		98,824	1901	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions