Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:03-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:16	9226.25	400	O	92.263	92.295	Buy		36,614	651	LSE
02:03:16	92.263	377	AT	92.263	92.3	Sell		36,214	650	LSE
02:03:16	92.265	36	AT	92.265	92.3	Sell		35,837	649	LSE
02:03:13	92.297	393	AT	92.27	92.297	Buy		35,801	648	LSE
02:03:10	9233.25	1	O	92.27	92.297	Buy		35,408	647	LSE
02:03:10	9233.751	4	O	92.27	92.297	Buy		35,407	646	LSE
02:03:10	9233.751	1	O	92.27	92.297	Buy		35,403	645	LSE
02:03:10	9228.5	1	O	92.27	92.297	Buy		35,402	644	LSE
02:03:09	9228.5	5	O	92.267	92.297	Buy		35,401	643	LSE
02:03:09	9228.5	1	O	92.27	92.302	Buy		35,396	642	LSE
02:03:09	9228.5	1	O	92.27	92.302	Buy		35,395	641	LSE
02:03:09	9234.0	1	O	92.27	92.302	Buy		35,394	640	LSE
02:03:09	9228.5	4	O	92.27	92.302	Buy		35,393	639	LSE
02:03:09	9228.5	2	O	92.27	92.302	Buy		35,389	638	LSE
02:03:09	9228.5	151	O	92.27	92.302	Buy		35,387	637	LSE
02:03:09	9228.5	40	O	92.27	92.302	Buy		35,236	636	LSE
02:03:09	9228.5	1	O	92.27	92.302	Buy		35,196	635	LSE
02:03:09	9228.5	1	O	92.27	92.302	Buy		35,195	634	LSE
02:03:09	9228.5	1	O	92.27	92.302	Buy		35,194	633	LSE
02:03:09	9228.5	1	O	92.27	92.302	Buy		35,193	632	LSE
02:03:09	9228.5	5	O	92.27	92.302	Buy		35,192	631	LSE
02:03:09	9228.5	20	O	92.27	92.302	Buy		35,187	630	LSE
02:03:08	9228.5	1	O	92.27	92.302	Buy		35,167	629	LSE
02:03:08	9228.5	2	O	92.27	92.302	Buy		35,166	628	LSE
02:03:08	9228.5	14	O	92.27	92.302	Buy		35,164	627	LSE
02:03:08	9228.5	229	O	92.27	92.302	Buy		35,150	626	LSE
02:03:08	9234.0	1	O	92.27	92.302	Buy		34,921	625	LSE
02:03:08	9228.5	2	O	92.27	92.302	Buy		34,920	624	LSE
02:03:08	9228.5	1	O	92.27	92.302	Buy		34,918	623	LSE
02:03:08	9228.5	62	O	92.27	92.302	Buy		34,917	622	LSE
02:03:08	9230.185	1	O	92.27	92.302	Buy		34,855	621	LSE
02:03:08	9228.5	1	O	92.27	92.302	Buy		34,854	620	LSE
02:03:08	9228.5	4	O	92.27	92.302	Buy		34,853	619	LSE
02:03:08	9228.5	2	O	92.27	92.302	Buy		34,849	618	LSE
02:03:07	9228.5	1	O	92.27	92.302	Buy		34,847	617	LSE
02:03:07	9228.5	1	O	92.27	92.302	Buy		34,846	616	LSE
02:03:07	9228.5	1	O	92.27	92.302	Buy		34,845	615	LSE
02:03:07	9228.5	1	O	92.27	92.302	Buy		34,844	614	LSE
02:03:07	9228.5	1	O	92.27	92.302	Buy		34,843	613	LSE
02:03:07	9228.5	1	O	92.27	92.302	Buy		34,842	612	LSE
02:03:07	9228.5	3	O	92.27	92.302	Buy		34,841	611	LSE
02:03:07	9228.5	6	O	92.27	92.302	Buy		34,838	610	LSE
02:03:07	9228.5	8	O	92.27	92.302	Buy		34,832	609	LSE
02:03:07	9228.5	1	O	92.27	92.302	Buy		34,824	608	LSE
02:03:06	9228.5	3	O	92.272	92.302	Buy		34,823	607	LSE
02:03:06	9228.5	8	O	92.272	92.302	Buy		34,820	606	LSE
02:03:06	9228.5	1	O	92.272	92.302	Buy		34,812	605	LSE
02:03:06	9228.5	1	O	92.272	92.302	Buy		34,811	604	LSE
02:03:06	9234.0	1	O	92.272	92.302	Buy		34,810	603	LSE
02:03:06	9228.5	3	O	92.272	92.302	Buy		34,809	602	LSE
02:03:06	9234.0	1	O	92.272	92.302	Buy		34,806	601	LSE

Vanguard S&p500

Credit Agricole CIB FCIA...

CA Consumer Finance Caci...

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions