Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (04:27-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:59	9270.75	5	O	92.707	92.735	Buy		162,000	2451	LSE
04:27:25	9273.28	53	O	92.71	92.735	Buy		161,995	2450	LSE
04:27:20	9271.72	546	O	92.707	92.735	Buy		161,942	2449	LSE
04:27:14	9272.93	611	O	92.72	92.743	Buy		161,396	2448	LSE
04:27:04	9274.75	1	O	92.722	92.748	Buy		160,785	2447	LSE
04:27:00	9272.501	472	O	92.72	92.748	Buy		160,784	2446	LSE
04:27:00	9275.0	1	O	92.725	92.75	Buy		160,312	2445	LSE
04:27:00	9272.501	1	O	92.725	92.75	Buy		160,311	2444	LSE
04:27:00	9272.501	5	O	92.725	92.75	Buy		160,310	2443	LSE
04:26:48	9273.709	2770	O	92.725	92.748	Buy		160,305	2442	LSE
04:26:45	9272.501	2	O	92.725	92.748	Buy		157,535	2441	LSE
04:26:45	9275.0	2	O	92.725	92.748	Buy		157,533	2440	LSE
04:26:36	9275.0	3	O	92.73	92.75	Buy		157,531	2439	LSE
04:26:27	9273.001	3	O	92.73	92.75	Buy		157,528	2438	LSE
04:26:22	9274.96	10	O	92.73	92.75	Buy		157,525	2437	LSE
04:26:16	9273.001	5	O	92.718	92.75	Buy		157,515	2436	LSE
04:26:16	9273.001	3	O	92.718	92.75	Buy		157,510	2435	LSE
04:25:50	9270.5	2	O	92.73	92.75	Buy		157,507	2434	LSE
04:25:50	9275.0	2	O	92.73	92.75	Buy		157,505	2433	LSE
04:25:50	9270.5	5	O	92.73	92.75	Buy		157,503	2432	LSE
04:25:50	9275.0	2	O	92.73	92.75	Buy		157,498	2431	LSE
04:25:50	9275.0	5	O	92.73	92.75	Buy		157,496	2430	LSE
04:24:48	9273.629	75	O	92.72	92.745	Buy		157,491	2429	LSE
04:24:41	9272.0	33	O	92.72	92.745	Buy		157,416	2428	LSE
04:24:29	9273.828	1	O	92.72	92.743	Buy		157,383	2427	LSE
04:24:24	9271.001	8	O	92.71	92.737	Buy		157,382	2426	LSE
04:24:16	9274.75	5	O	92.725	92.748	Buy		157,374	2425	LSE
04:23:51	9272.751	45	O	92.69	92.745	Buy		157,369	2424	LSE
04:23:44	9274.75	2	O	92.71	92.75	Buy		157,324	2423	LSE
04:23:44	9274.75	44	O	92.71	92.75	Buy		157,322	2422	LSE
04:23:35	9271.75	3500	O	92.718	92.74	Buy		157,278	2421	LSE
04:23:32	9274.501	2	O	92.715	92.74	Buy		153,778	2420	LSE
04:23:16	9273.62	64	O	92.733	92.75	Buy		153,776	2419	LSE
04:23:04	9270.75	44	O	92.73	92.75	Buy		153,712	2418	LSE
04:23:00	9273.001	2	O	92.73	92.75	Buy		153,668	2417	LSE
04:23:00	9273.001	1	O	92.73	92.75	Buy		153,666	2416	LSE
04:22:59	9272.25	7	O	92.728	92.75	Buy		153,665	2415	LSE
04:22:52	9272.25	10	O	92.722	92.745	Buy		153,658	2414	LSE
04:22:46	9274.75	3	O	92.722	92.748	Buy		153,648	2413	LSE
04:22:41	9272.501	16	O	92.725	92.743	Buy		153,645	2412	LSE
04:22:35	9274.75	1	O	92.725	92.748	Buy		153,629	2411	LSE
04:22:24	9272.501	2	O	92.725	92.748	Buy		153,628	2410	LSE
04:22:22	9272.501	1	O	92.725	92.75	Buy		153,626	2409	LSE
04:22:06	9274.501	7	O	92.71	92.743	Buy		153,625	2408	LSE
04:21:40	9274.501	10	O	92.722	92.745	Buy		153,618	2407	LSE
04:21:13	9273.5	1	O	92.713	92.735	Buy		153,608	2406	LSE
04:21:06	9270.75	7	O	92.707	92.73	Buy		153,607	2405	LSE
04:20:54	92.728	4	AT	92.728	92.73	Sell		153,600	2404	LSE
04:20:47	9272.501	1	O	92.698	92.725	Buy		153,596	2403	LSE
04:20:46	9270.5	10	O	92.705	92.757	Buy		153,595	2402	LSE
04:20:46	9273.001	21	O	92.705	92.757	Buy		153,585	2401	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions