Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (05:20-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:12	9261.45	7	O	92.593	92.612	Buy		182,409	2801	LSE
05:20:03	9262.2	16	O	92.597	92.625	Buy		182,402	2800	LSE
05:19:56	9260.75	61	O	92.608	92.632	Buy		182,386	2799	LSE
05:19:49	9263.0	10	O	92.608	92.63	Buy		182,325	2798	LSE
05:19:49	9263.0	2	O	92.605	92.63	Buy		182,315	2797	LSE
05:19:46	9263.75	1	O	92.605	92.638	Buy		182,313	2796	LSE
05:19:40	9262.25	58	O	92.623	92.642	Buy		182,312	2795	LSE
05:19:40	9264.25	2	O	92.623	92.642	Buy		182,254	2794	LSE
05:19:28	9262.25	1	O	92.623	92.642	Buy		182,252	2793	LSE
05:19:04	9266.0	1	O	92.62	92.647	Buy		182,251	2792	LSE
05:18:53	9264.0	1	O	92.62	92.64	Buy		182,250	2791	LSE
05:18:23	9262.001	16	O	92.62	92.64	Buy		182,249	2790	LSE
05:17:54	9265.432	107	O	92.627	92.645	Buy		182,233	2789	LSE
05:17:50	9264.751	6	O	92.627	92.647	Buy		182,126	2788	LSE
05:17:46	92.65	4	AT	92.65	92.655	Sell		182,120	2787	LSE
05:17:43	9266.251	1	O	92.65	92.662	Buy		182,116	2786	LSE
05:17:43	9265.001	1	O	92.65	92.662	Buy		182,115	2785	LSE
05:17:29	9268.251	1	O	92.65	92.668	Buy		182,114	2784	LSE
05:17:29	9265.001	50	O	92.65	92.668	Buy		182,113	2783	LSE
05:17:19	9264.64	500	O	92.65	92.657	Buy		182,063	2782	LSE
05:16:47	9266.501	3	O	92.645	92.665	Buy		181,563	2781	LSE
05:16:39	9266.501	10	O	92.645	92.665	Buy		181,560	2780	LSE
05:16:21	9264.25	16	O	92.642	92.68	Buy		181,550	2779	LSE
05:16:17	9266.251	1	O	92.642	92.665	Buy		181,534	2778	LSE
05:16:17	9266.251	2	O	92.64	92.665	Buy		181,533	2777	LSE
05:16:07	9264.0	1	O	92.612	92.66	Buy		181,531	2776	LSE
05:15:48	9265.5	1	O	92.632	92.655	Buy		181,530	2775	LSE
05:15:47	9264.71	31	O	92.632	92.655	Buy		181,529	2774	LSE
05:15:39	9265.955	48	O	92.625	92.657	Buy		181,498	2773	LSE
05:15:02	9264.751	1	O	92.647	92.675	Buy		181,450	2772	LSE
05:14:51	9268.251	1	O	92.66	92.683	Buy		181,449	2771	LSE
05:14:42	9265.25	4	O	92.657	92.685	Buy		181,448	2770	LSE
05:14:24	9268.5	2	O	92.657	92.685	Buy		181,444	2769	LSE
05:14:16	9263.75	110	O	92.653	92.685	Buy		181,442	2768	LSE
05:14:11	9266.844	25	O	92.65	92.683	Buy		181,332	2767	LSE
05:14:08	9265.001	44	O	92.64	92.685	Buy		181,307	2766	LSE
05:14:02	9266.257	95	O	92.645	92.685	Buy		181,263	2765	LSE
05:13:56	9268.251	8	O	92.653	92.683	Buy		181,168	2764	LSE
05:13:43	92.683	640	AT	92.662	92.683	Buy		181,160	2763	LSE
05:13:39	9268.43	5	O	92.657	92.685	Buy		180,520	2762	LSE
05:13:17	9268.5	5	O	92.657	92.685	Buy		180,515	2761	LSE
05:13:06	9268.086	640	O	92.662	92.683	Buy		180,510	2760	LSE
05:12:37	9265.75	8	O	92.655	92.677	Buy		179,870	2759	LSE
05:12:27	9263.501	3	O	92.645	92.668	Buy		179,862	2758	LSE
05:12:10	9266.501	1	O	92.615	92.665	Buy		179,859	2757	LSE
05:12:10	9263.75	2	O	92.615	92.665	Buy		179,858	2756	LSE
05:12:03	9266.501	2	O	92.642	92.665	Buy		179,856	2755	LSE
05:12:01	9268.251	6	O	92.64	92.683	Buy		179,854	2754	LSE
05:11:51	9263.251	1	O	92.635	92.677	Buy		179,848	2753	LSE
05:11:50	9265.001	29	O	92.63	92.65	Buy		179,847	2752	LSE
05:11:01	9268.5	1	O	92.665	92.685	Buy		179,818	2751	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions